The Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 820.00 | 820.00 | 820.00 | 820.00 | 685.92 | 0 |
| 2023-09-04 | 820.00 | 820.00 | 820.00 | 820.00 | 685.92 | 0 |
| 2023-09-01 | 820.00 | 820.00 | 820.00 | 820.00 | 685.92 | 1,200 |
| 2023-08-31 | 779.00 | 779.00 | 779.00 | 779.00 | 651.62 | 0 |
| 2023-08-30 | 779.00 | 779.00 | 779.00 | 779.00 | 651.62 | 0 |
| 2023-08-29 | 779.00 | 779.00 | 779.00 | 779.00 | 651.62 | 0 |
| 2023-08-28 | 779.00 | 779.00 | 779.00 | 779.00 | 651.62 | 0 |
| 2023-08-25 | 779.00 | 779.00 | 779.00 | 779.00 | 651.62 | 0 |
| 2023-08-24 | 779.00 | 779.00 | 779.00 | 779.00 | 651.62 | 0 |
| 2023-08-23 | 779.00 | 779.00 | 779.00 | 779.00 | 651.62 | 0 |
| 2023-08-22 | 779.00 | 779.00 | 779.00 | 779.00 | 651.62 | 0 |
| 2023-08-21 | 779.00 | 779.00 | 779.00 | 779.00 | 651.62 | 1,047 |
| 2023-08-18 | 800.00 | 800.00 | 800.00 | 800.00 | 669.19 | 0 |
| 2023-08-17 | 800.00 | 800.00 | 800.00 | 800.00 | 669.19 | 8 |
| 2023-08-16 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-08-15 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-08-14 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-08-11 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-08-10 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-08-09 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-08-08 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-08-07 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-08-04 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-08-03 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-08-02 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-08-01 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-07-31 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-07-28 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-07-27 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-07-26 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-07-25 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 0 |
| 2023-07-24 | 861.00 | 861.00 | 861.00 | 861.00 | 720.21 | 5 |
| 2023-07-21 | 850.00 | 850.00 | 850.00 | 850.00 | 711.01 | 0 |
| 2023-07-20 | 850.00 | 850.00 | 850.00 | 850.00 | 711.01 | 0 |
| 2023-07-19 | 850.00 | 850.00 | 850.00 | 850.00 | 711.01 | 20 |
| 2023-07-18 | 860.00 | 860.00 | 860.00 | 860.00 | 719.38 | 0 |
| 2023-07-17 | 860.00 | 860.00 | 860.00 | 860.00 | 719.38 | 0 |
| 2023-07-14 | 860.00 | 860.00 | 860.00 | 860.00 | 719.38 | 0 |
| 2023-07-13 | 860.00 | 860.00 | 860.00 | 860.00 | 719.38 | 0 |
| 2023-07-12 | 860.00 | 860.00 | 860.00 | 860.00 | 719.38 | 0 |
| 2023-07-11 | 860.00 | 860.00 | 860.00 | 860.00 | 719.38 | 0 |
| 2023-07-10 | 860.00 | 860.00 | 860.00 | 860.00 | 719.38 | 0 |
| 2023-07-07 | 860.00 | 860.00 | 860.00 | 860.00 | 719.38 | 0 |
| 2023-07-06 | 860.00 | 860.00 | 860.00 | 860.00 | 719.38 | 0 |
| 2023-07-05 | 860.00 | 860.00 | 860.00 | 860.00 | 719.38 | 0 |
| 2023-07-04 | 860.00 | 860.00 | 860.00 | 860.00 | 719.38 | 0 |
| 2023-07-03 | 860.00 | 860.00 | 860.00 | 860.00 | 707.95 | 0 |
| 2023-06-30 | 860.00 | 860.00 | 860.00 | 860.00 | 707.95 | 0 |
| 2023-06-29 | 860.00 | 860.00 | 860.00 | 860.00 | 707.95 | 0 |
| 2023-06-28 | 860.00 | 860.00 | 860.00 | 860.00 | 707.95 | 0 |
| 2023-06-27 | 860.00 | 860.00 | 860.00 | 860.00 | 707.95 | 0 |
| 2023-06-26 | 860.00 | 860.00 | 860.00 | 860.00 | 707.95 | 0 |
| 2023-06-23 | 860.00 | 860.00 | 860.00 | 860.00 | 707.95 | 0 |
| 2023-06-22 | 860.00 | 860.00 | 860.00 | 860.00 | 707.95 | 0 |
| 2023-06-21 | 860.00 | 860.00 | 860.00 | 860.00 | 707.95 | 0 |
| 2023-06-20 | 860.00 | 860.00 | 860.00 | 860.00 | 707.95 | 0 |
| 2023-06-19 | 860.00 | 860.00 | 860.00 | 860.00 | 707.95 | 0 |
| 2023-06-16 | 860.00 | 860.00 | 860.00 | 860.00 | 707.95 | 0 |
| 2023-06-15 | 860.00 | 860.00 | 860.00 | 860.00 | 707.95 | 0 |
| 2023-06-14 | 858.00 | 860.00 | 858.00 | 860.00 | 707.95 | 13 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 14.4039 MXN |
| 2026-07-07 | 14.0383 MXN |
| 2026-04-07 | 14.0484 MXN |
| 2026-01-06 | 14.3411 MXN |
| 2025-10-07 | 14.4936 MXN |
| 2025-07-02 | 15.1405 MXN |
| 2025-04-01 | 15.0923 MXN |
| 2025-01-07 | 15.0147 MXN |
| 2024-10-02 | 15.2909 MXN |
| 2024-07-03 | 14.1105 MXN |
| 2024-04-01 | 12.9978 MXN |
| 2024-01-02 | 13.5787 MXN |
| 2023-09-29 | 13.6252 MXN |
| 2023-07-04 | 13.6534 MXN |
| 2023-04-03 | 13.8248 MXN |
| 2023-01-03 | 14.6728 MXN |
| 2022-10-03 | 15.0688 MXN |
| 2022-07-04 | 16.2198 MXN |
| 2022-04-04 | 15.8322 MXN |
| 2022-01-03 | 16.1404 MXN |
| 2021-10-04 | 14.7393 MXN |
| 2021-07-05 | 14.4651 MXN |
| 2021-04-05 | 14.5757 MXN |
| 2021-01-04 | 14.0282 MXN |
| 2020-10-05 | 14.4679 MXN |
| 2020-07-06 | 14.8073 MXN |
| 2020-04-06 | 15.7833 MXN |
| 2020-01-06 | 13.0496 MXN |
| 2019-09-30 | 13.4212 MXN |
| 2019-07-01 | 12.6513 MXN |
| 2019-06-28 | 0.8700 MXN |
| 2019-04-01 | 12.5314 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.