The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	820.00	820.00	820.00	820.00	685.92	0
2023-09-04	820.00	820.00	820.00	820.00	685.92	0
2023-09-01	820.00	820.00	820.00	820.00	685.92	1,200
2023-08-31	779.00	779.00	779.00	779.00	651.62	0
2023-08-30	779.00	779.00	779.00	779.00	651.62	0
2023-08-29	779.00	779.00	779.00	779.00	651.62	0
2023-08-28	779.00	779.00	779.00	779.00	651.62	0
2023-08-25	779.00	779.00	779.00	779.00	651.62	0
2023-08-24	779.00	779.00	779.00	779.00	651.62	0
2023-08-23	779.00	779.00	779.00	779.00	651.62	0
2023-08-22	779.00	779.00	779.00	779.00	651.62	0
2023-08-21	779.00	779.00	779.00	779.00	651.62	1,047
2023-08-18	800.00	800.00	800.00	800.00	669.19	0
2023-08-17	800.00	800.00	800.00	800.00	669.19	8
2023-08-16	861.00	861.00	861.00	861.00	720.21	0
2023-08-15	861.00	861.00	861.00	861.00	720.21	0
2023-08-14	861.00	861.00	861.00	861.00	720.21	0
2023-08-11	861.00	861.00	861.00	861.00	720.21	0
2023-08-10	861.00	861.00	861.00	861.00	720.21	0
2023-08-09	861.00	861.00	861.00	861.00	720.21	0
2023-08-08	861.00	861.00	861.00	861.00	720.21	0
2023-08-07	861.00	861.00	861.00	861.00	720.21	0
2023-08-04	861.00	861.00	861.00	861.00	720.21	0
2023-08-03	861.00	861.00	861.00	861.00	720.21	0
2023-08-02	861.00	861.00	861.00	861.00	720.21	0
2023-08-01	861.00	861.00	861.00	861.00	720.21	0
2023-07-31	861.00	861.00	861.00	861.00	720.21	0
2023-07-28	861.00	861.00	861.00	861.00	720.21	0
2023-07-27	861.00	861.00	861.00	861.00	720.21	0
2023-07-26	861.00	861.00	861.00	861.00	720.21	0
2023-07-25	861.00	861.00	861.00	861.00	720.21	0
2023-07-24	861.00	861.00	861.00	861.00	720.21	5
2023-07-21	850.00	850.00	850.00	850.00	711.01	0
2023-07-20	850.00	850.00	850.00	850.00	711.01	0
2023-07-19	850.00	850.00	850.00	850.00	711.01	20
2023-07-18	860.00	860.00	860.00	860.00	719.38	0
2023-07-17	860.00	860.00	860.00	860.00	719.38	0
2023-07-14	860.00	860.00	860.00	860.00	719.38	0
2023-07-13	860.00	860.00	860.00	860.00	719.38	0
2023-07-12	860.00	860.00	860.00	860.00	719.38	0
2023-07-11	860.00	860.00	860.00	860.00	719.38	0
2023-07-10	860.00	860.00	860.00	860.00	719.38	0
2023-07-07	860.00	860.00	860.00	860.00	719.38	0
2023-07-06	860.00	860.00	860.00	860.00	719.38	0
2023-07-05	860.00	860.00	860.00	860.00	719.38	0
2023-07-04	860.00	860.00	860.00	860.00	719.38	0
2023-07-03	860.00	860.00	860.00	860.00	707.95	0
2023-06-30	860.00	860.00	860.00	860.00	707.95	0
2023-06-29	860.00	860.00	860.00	860.00	707.95	0
2023-06-28	860.00	860.00	860.00	860.00	707.95	0
2023-06-27	860.00	860.00	860.00	860.00	707.95	0
2023-06-26	860.00	860.00	860.00	860.00	707.95	0
2023-06-23	860.00	860.00	860.00	860.00	707.95	0
2023-06-22	860.00	860.00	860.00	860.00	707.95	0
2023-06-21	860.00	860.00	860.00	860.00	707.95	0
2023-06-20	860.00	860.00	860.00	860.00	707.95	0
2023-06-19	860.00	860.00	860.00	860.00	707.95	0
2023-06-16	860.00	860.00	860.00	860.00	707.95	0
2023-06-15	860.00	860.00	860.00	860.00	707.95	0
2023-06-14	858.00	860.00	858.00	860.00	707.95	13

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.