The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	883.00	883.00	883.00	883.00	726.89	0
2023-06-12	883.00	883.00	883.00	883.00	726.89	0
2023-06-09	883.00	883.00	883.00	883.00	726.89	0
2023-06-08	883.00	883.00	883.00	883.00	726.89	0
2023-06-07	883.00	883.00	883.00	883.00	726.89	0
2023-06-06	883.00	883.00	883.00	883.00	726.89	0
2023-06-05	883.00	883.00	883.00	883.00	726.89	0
2023-06-02	883.00	883.00	883.00	883.00	726.89	0
2023-06-01	883.00	883.00	883.00	883.00	726.89	0
2023-05-31	883.00	883.00	883.00	883.00	726.89	0
2023-05-30	883.00	883.00	883.00	883.00	726.89	0
2023-05-29	883.00	883.00	883.00	883.00	726.89	0
2023-05-26	883.00	883.00	883.00	883.00	726.89	0
2023-05-25	883.00	883.00	883.00	883.00	726.89	0
2023-05-24	883.00	883.00	883.00	883.00	726.89	0
2023-05-23	883.00	883.00	883.00	883.00	726.89	0
2023-05-22	883.00	883.00	883.00	883.00	726.89	311
2023-05-19	909.75	909.75	909.75	909.75	748.91	0
2023-05-18	909.75	909.75	909.75	909.75	748.91	0
2023-05-17	909.75	909.75	909.75	909.75	748.91	0
2023-05-16	909.75	909.75	909.75	909.75	748.91	0
2023-05-15	909.75	909.75	909.75	909.75	748.91	0
2023-05-12	909.75	909.75	909.75	909.75	748.91	0
2023-05-11	909.75	909.75	909.75	909.75	748.91	0
2023-05-10	909.75	909.75	909.75	909.75	748.91	0
2023-05-09	909.75	909.75	909.75	909.75	748.91	0
2023-05-08	909.75	909.75	909.75	909.75	748.91	0
2023-05-05	909.75	909.75	909.75	909.75	748.91	0
2023-05-04	909.75	909.75	909.75	909.75	748.91	0
2023-05-03	909.75	909.75	909.75	909.75	748.91	0
2023-05-02	909.75	909.75	909.75	909.75	748.91	0
2023-04-28	909.75	909.75	909.75	909.75	748.91	0
2023-04-27	909.75	909.75	909.75	909.75	748.91	0
2023-04-26	909.75	909.75	909.75	909.75	748.91	0
2023-04-25	909.75	909.75	909.75	909.75	748.91	0
2023-04-24	909.75	909.75	909.75	909.75	748.91	0
2023-04-21	909.75	909.75	909.75	909.75	748.91	0
2023-04-20	909.75	909.75	909.75	909.75	748.91	0
2023-04-19	909.75	909.75	909.75	909.75	748.91	0
2023-04-18	909.75	909.75	909.75	909.75	748.91	0
2023-04-17	909.75	909.75	909.75	909.75	748.91	0
2023-04-14	909.75	909.75	909.75	909.75	748.91	0
2023-04-13	909.75	909.75	909.75	909.75	748.91	0
2023-04-12	909.75	909.75	909.75	909.75	748.91	0
2023-04-11	909.75	909.75	909.75	909.75	748.91	0
2023-04-10	909.75	909.75	909.75	909.75	748.91	0
2023-04-05	909.75	909.75	909.75	909.75	748.91	0
2023-04-04	909.75	909.75	909.75	909.75	748.91	0
2023-04-03	909.75	909.75	909.75	909.75	748.91	0
2023-03-31	909.75	909.75	909.75	909.75	737.53	0
2023-03-30	909.75	909.75	909.75	909.75	737.53	0
2023-03-29	909.75	909.75	909.75	909.75	737.53	0
2023-03-28	909.75	909.75	909.75	909.75	737.53	0
2023-03-27	909.75	909.75	909.75	909.75	737.53	0
2023-03-24	909.75	909.75	909.75	909.75	737.53	0
2023-03-23	909.75	909.75	909.75	909.75	737.53	0
2023-03-22	909.75	909.75	909.75	909.75	737.53	0
2023-03-21	909.75	909.75	909.75	909.75	737.53	0
2023-03-17	909.75	909.75	909.75	909.75	737.53	0
2023-03-16	909.75	909.75	909.75	909.75	737.53	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.