The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	909.75	909.75	909.75	909.75	737.53	0
2023-03-14	909.75	909.75	909.75	909.75	737.53	0
2023-03-13	909.75	909.75	909.75	909.75	737.53	290
2023-03-10	985.00	985.00	985.00	985.00	798.53	0
2023-03-09	985.00	985.00	985.00	985.00	798.53	0
2023-03-08	985.00	985.00	985.00	985.00	798.53	0
2023-03-07	985.00	985.00	985.00	985.00	798.53	0
2023-03-06	985.00	985.00	985.00	985.00	798.53	0
2023-03-03	985.00	985.00	985.00	985.00	798.53	0
2023-03-02	985.00	985.00	985.00	985.00	798.53	0
2023-03-01	985.00	985.00	985.00	985.00	798.53	0
2023-02-28	985.00	985.00	985.00	985.00	798.53	0
2023-02-27	985.00	985.00	985.00	985.00	798.53	0
2023-02-24	985.00	985.00	985.00	985.00	798.53	0
2023-02-23	985.00	985.00	985.00	985.00	798.53	0
2023-02-22	985.00	985.00	985.00	985.00	798.53	10
2023-02-21	985.00	985.00	985.00	985.00	798.53	521
2023-02-20	974.53	974.53	974.53	974.53	790.04	0
2023-02-17	974.53	974.53	974.53	974.53	790.04	0
2023-02-16	974.53	974.53	974.53	974.53	790.04	0
2023-02-15	974.53	974.53	974.53	974.53	790.04	0
2023-02-14	974.53	974.53	974.53	974.53	790.04	0
2023-02-13	974.53	974.53	974.53	974.53	790.04	0
2023-02-10	974.53	974.53	974.53	974.53	790.04	0
2023-02-09	974.53	974.53	974.53	974.53	790.04	0
2023-02-08	974.53	974.53	974.53	974.53	790.04	0
2023-02-07	974.53	974.53	974.53	974.53	790.04	0
2023-02-03	974.53	974.53	974.53	974.53	790.04	0
2023-02-02	974.53	974.53	974.53	974.53	790.04	0
2023-02-01	974.53	974.53	974.53	974.53	790.04	0
2023-01-31	974.53	974.53	974.53	974.53	790.04	0
2023-01-30	974.53	974.53	974.53	974.53	790.04	0
2023-01-27	974.53	974.53	974.53	974.53	790.04	0
2023-01-26	974.53	974.53	974.53	974.53	790.04	0
2023-01-25	974.53	974.53	974.53	974.53	790.04	28,000
2023-01-24	980.00	980.00	980.00	980.00	794.48	0
2023-01-23	980.00	980.00	980.00	980.00	794.48	97
2023-01-20	970.00	970.00	970.00	970.00	786.37	0
2023-01-19	970.00	970.00	970.00	970.00	786.37	0
2023-01-18	970.00	970.00	970.00	970.00	786.37	709
2023-01-17	963.50	963.50	963.50	963.50	781.10	0
2023-01-16	963.50	963.50	963.50	963.50	781.10	0
2023-01-13	963.85	963.85	963.50	963.50	781.10	2,943
2023-01-12	955.00	955.00	955.00	955.00	774.21	0
2023-01-11	955.00	955.00	955.00	955.00	774.21	0
2023-01-10	955.00	955.00	955.00	955.00	774.21	0
2023-01-09	955.00	955.00	955.00	955.00	774.21	0
2023-01-06	955.00	955.00	955.00	955.00	774.21	0
2023-01-05	955.00	955.00	955.00	955.00	774.21	0
2023-01-04	955.00	955.00	955.00	955.00	774.21	0
2023-01-03	955.00	955.00	955.00	955.00	774.21	0
2023-01-02	955.00	955.00	955.00	955.00	762.32	0
2022-12-30	980.00	982.00	955.00	955.00	762.32	548
2022-12-29	982.00	982.00	982.00	982.00	783.87	0
2022-12-28	982.00	982.00	982.00	982.00	783.87	0
2022-12-27	982.00	982.00	982.00	982.00	783.87	22
2022-12-26	982.50	982.50	982.50	982.50	784.27	0
2022-12-23	982.50	982.50	982.50	982.50	784.27	0
2022-12-22	982.50	982.50	982.50	982.50	784.27	0
2022-12-21	982.50	982.50	982.50	982.50	784.27	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.