The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	982.50	982.50	982.50	982.50	784.27	0
2022-12-19	982.50	982.50	982.50	982.50	784.27	0
2022-12-16	982.50	982.50	982.50	982.50	784.27	0
2022-12-15	982.50	982.50	982.50	982.50	784.27	0
2022-12-14	982.50	982.50	982.50	982.50	784.27	0
2022-12-13	982.50	982.50	982.50	982.50	784.27	0
2022-12-09	982.50	982.50	982.50	982.50	784.27	0
2022-12-08	982.50	982.50	982.50	982.50	784.27	0
2022-12-07	982.50	982.50	982.50	982.50	784.27	5
2022-12-06	982.50	982.50	982.50	982.50	784.27	160
2022-12-05	1,026.00	1,026.00	1,026.00	1,026.00	818.99	0
2022-12-02	1,026.00	1,026.00	1,026.00	1,026.00	818.99	0
2022-12-01	1,026.00	1,026.00	1,026.00	1,026.00	818.99	0
2022-11-30	1,026.00	1,026.00	1,026.00	1,026.00	818.99	0
2022-11-29	1,026.00	1,026.00	1,026.00	1,026.00	818.99	7
2022-11-28	1,026.00	1,026.00	1,026.00	1,026.00	818.99	0
2022-11-25	1,026.00	1,026.00	1,026.00	1,026.00	818.99	0
2022-11-24	1,026.00	1,026.00	1,026.00	1,026.00	818.99	0
2022-11-23	1,026.00	1,026.00	1,026.00	1,026.00	818.99	4,000
2022-11-22	1,010.00	1,010.00	1,010.00	1,010.00	806.22	0
2022-11-18	1,010.00	1,010.00	1,010.00	1,010.00	806.22	0
2022-11-17	1,010.00	1,010.00	1,010.00	1,010.00	806.22	0
2022-11-16	1,010.00	1,010.00	1,010.00	1,010.00	806.22	0
2022-11-15	1,010.00	1,010.00	1,010.00	1,010.00	806.22	0
2022-11-14	1,010.00	1,010.00	1,010.00	1,010.00	806.22	70
2022-11-11	967.07	967.07	967.07	967.07	771.95	0
2022-11-10	967.07	967.07	967.07	967.07	771.95	0
2022-11-09	967.07	967.07	967.07	967.07	771.95	0
2022-11-08	967.07	967.07	967.07	967.07	771.95	12,000
2022-11-07	962.00	962.00	962.00	962.00	767.90	0
2022-11-04	962.00	962.00	962.00	962.00	767.90	0
2022-11-03	962.00	962.00	962.00	962.00	767.90	0
2022-11-01	962.00	962.00	962.00	962.00	767.90	0
2022-10-31	962.00	962.00	962.00	962.00	767.90	73
2022-10-28	939.00	939.00	939.00	939.00	749.55	0
2022-10-27	939.00	939.00	939.00	939.00	749.55	0
2022-10-26	939.00	939.00	939.00	939.00	749.55	0
2022-10-25	939.00	939.00	939.00	939.00	749.55	0
2022-10-24	940.00	940.00	939.00	939.00	749.55	79
2022-10-21	966.73	966.73	966.73	966.73	771.68	0
2022-10-20	966.73	966.73	966.73	966.73	771.68	0
2022-10-19	966.73	966.73	966.73	966.73	771.68	0
2022-10-18	966.73	966.73	966.73	966.73	771.68	0
2022-10-17	966.73	966.73	966.73	966.73	771.68	12,000
2022-10-14	1,196.88	1,196.88	1,196.88	1,196.88	955.39	0
2022-10-13	1,196.88	1,196.88	1,196.88	1,196.88	955.39	0
2022-10-12	1,196.88	1,196.88	1,196.88	1,196.88	955.39	0
2022-10-11	1,196.88	1,196.88	1,196.88	1,196.88	955.39	0
2022-10-10	1,196.88	1,196.88	1,196.88	1,196.88	955.39	0
2022-10-07	1,196.88	1,196.88	1,196.88	1,196.88	955.39	0
2022-10-06	1,196.88	1,196.88	1,196.88	1,196.88	955.39	0
2022-10-05	1,196.88	1,196.88	1,196.88	1,196.88	955.39	0
2022-10-04	1,196.88	1,196.88	1,196.88	1,196.88	955.39	0
2022-10-03	1,196.88	1,196.88	1,196.88	1,196.88	955.39	0
2022-09-30	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-29	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-28	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-27	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-26	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-23	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.