The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-21	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-20	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-19	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-15	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-14	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-13	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-12	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-09	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-08	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-07	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-06	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-05	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-02	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-09-01	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-08-31	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-08-30	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-08-29	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-08-26	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-08-25	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-08-24	1,196.88	1,196.88	1,196.88	1,196.88	943.37	0
2022-08-23	1,196.88	1,196.88	1,196.88	1,196.88	943.37	1,025
2022-08-22	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-19	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-18	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-17	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-16	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-15	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-12	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-11	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-10	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-09	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-08	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-05	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-04	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-03	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-02	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-08-01	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-07-29	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-07-28	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-07-27	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-07-26	1,197.00	1,197.00	1,197.00	1,197.00	943.46	600
2022-07-25	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-07-22	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-07-21	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-07-20	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-07-19	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-07-18	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-07-15	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-07-14	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-07-13	1,197.00	1,197.00	1,197.00	1,197.00	943.46	0
2022-07-12	1,197.00	1,197.00	1,197.00	1,197.00	943.46	600
2022-07-11	1,202.85	1,203.50	1,202.85	1,203.25	948.39	381
2022-07-08	1,197.29	1,197.29	1,197.29	1,197.29	943.69	0
2022-07-07	1,197.29	1,197.29	1,197.29	1,197.29	943.69	0
2022-07-06	1,197.29	1,197.29	1,197.29	1,197.29	943.69	0
2022-07-05	1,197.29	1,197.29	1,197.29	1,197.29	943.69	0
2022-07-04	1,197.29	1,197.29	1,197.29	1,197.29	943.69	0
2022-07-01	1,197.29	1,197.29	1,197.29	1,197.29	930.91	0
2022-06-30	1,197.29	1,197.29	1,197.29	1,197.29	930.91	10

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.