The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	1,197.29	1,197.29	1,197.29	1,197.29	930.91	0
2022-06-28	1,197.29	1,197.29	1,197.29	1,197.29	930.91	2,290
2022-06-27	1,242.80	1,242.80	1,242.80	1,242.80	966.29	0
2022-06-24	1,242.80	1,242.80	1,242.80	1,242.80	966.29	0
2022-06-23	1,242.80	1,242.80	1,242.80	1,242.80	966.29	0
2022-06-22	1,242.80	1,242.80	1,242.80	1,242.80	966.29	0
2022-06-21	1,242.80	1,242.80	1,242.80	1,242.80	966.29	0
2022-06-20	1,242.80	1,242.80	1,242.80	1,242.80	966.29	0
2022-06-17	1,242.80	1,242.80	1,242.80	1,242.80	966.29	1,500
2022-06-16	1,289.38	1,289.38	1,289.38	1,289.38	1,002.51	0
2022-06-15	1,289.38	1,289.38	1,289.38	1,289.38	1,002.51	0
2022-06-14	1,289.38	1,289.38	1,289.38	1,289.38	1,002.51	1,150
2022-06-13	1,284.00	1,284.00	1,284.00	1,284.00	998.32	0
2022-06-10	1,284.00	1,284.00	1,284.00	1,284.00	998.32	85
2022-06-09	1,336.03	1,336.03	1,336.03	1,336.03	1,038.78	0
2022-06-08	1,336.03	1,336.03	1,336.03	1,336.03	1,038.78	0
2022-06-07	1,336.03	1,336.03	1,336.03	1,336.03	1,038.78	0
2022-06-06	1,336.03	1,336.03	1,336.03	1,336.03	1,038.78	0
2022-06-03	1,336.03	1,336.03	1,336.03	1,336.03	1,038.78	0
2022-06-02	1,336.03	1,336.03	1,336.03	1,336.03	1,038.78	3,065
2022-06-01	1,306.50	1,306.50	1,306.50	1,306.50	1,015.82	0
2022-05-31	1,306.50	1,306.50	1,306.50	1,306.50	1,015.82	0
2022-05-30	1,306.50	1,306.50	1,306.50	1,306.50	1,015.82	0
2022-05-27	1,306.50	1,306.50	1,306.50	1,306.50	1,015.82	97
2022-05-26	1,291.03	1,291.03	1,291.03	1,291.03	1,003.79	0
2022-05-25	1,291.03	1,291.03	1,291.03	1,291.03	1,003.79	2,785
2022-05-24	1,250.21	1,250.21	1,250.21	1,250.21	972.05	0
2022-05-23	1,250.21	1,250.21	1,250.21	1,250.21	972.05	0
2022-05-20	1,250.21	1,250.21	1,250.21	1,250.21	972.05	0
2022-05-19	1,216.14	1,250.21	1,216.14	1,250.21	972.05	65
2022-05-18	1,275.00	1,275.00	1,275.00	1,275.00	991.33	0
2022-05-17	1,275.00	1,275.00	1,275.00	1,275.00	991.33	357
2022-05-16	1,233.00	1,233.00	1,233.00	1,233.00	958.67	0
2022-05-13	1,233.00	1,233.00	1,233.00	1,233.00	958.67	0
2022-05-12	1,237.00	1,238.00	1,233.00	1,233.00	958.67	506
2022-05-11	1,271.21	1,271.21	1,271.21	1,271.21	988.38	0
2022-05-10	1,271.21	1,271.21	1,271.21	1,271.21	988.38	1,300
2022-05-09	1,273.00	1,273.00	1,273.00	1,273.00	989.77	120
2022-05-06	1,320.74	1,320.74	1,320.74	1,320.74	1,026.89	0
2022-05-05	1,320.74	1,320.74	1,320.74	1,320.74	1,026.89	0
2022-05-04	1,320.74	1,320.74	1,320.74	1,320.74	1,026.89	0
2022-05-03	1,320.74	1,320.74	1,320.74	1,320.74	1,026.89	0
2022-05-02	1,320.74	1,320.74	1,320.74	1,320.74	1,026.89	0
2022-04-29	1,320.74	1,320.74	1,320.74	1,320.74	1,026.89	0
2022-04-28	1,320.74	1,320.74	1,320.74	1,320.74	1,026.89	0
2022-04-27	1,320.74	1,320.74	1,320.74	1,320.74	1,026.89	95
2022-04-26	1,328.61	1,328.61	1,328.61	1,328.61	1,033.01	1,235
2022-04-25	1,395.00	1,395.00	1,395.00	1,395.00	1,084.63	0
2022-04-22	1,395.00	1,395.00	1,395.00	1,395.00	1,084.63	0
2022-04-21	1,395.00	1,395.00	1,395.00	1,395.00	1,084.63	280
2022-04-20	1,367.19	1,367.19	1,367.19	1,367.19	1,063.00	0
2022-04-19	1,367.19	1,367.19	1,367.19	1,367.19	1,063.00	310
2022-04-18	1,376.17	1,376.17	1,376.17	1,376.17	1,069.99	0
2022-04-13	1,376.17	1,376.17	1,376.17	1,376.17	1,069.99	0
2022-04-12	1,376.17	1,376.17	1,376.17	1,376.17	1,069.99	0
2022-04-11	1,374.00	1,376.17	1,374.00	1,376.17	1,069.99	505
2022-04-08	1,405.00	1,405.00	1,400.95	1,400.95	1,089.25	2,600
2022-04-07	1,400.00	1,400.00	1,400.00	1,400.00	1,088.51	21
2022-04-06	1,400.00	1,400.00	1,400.00	1,400.00	1,088.51	0
2022-04-05	1,400.00	1,400.00	1,400.00	1,400.00	1,088.51	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.