The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1,519.80	1,519.80	1,519.80	1,519.80	1,506.25	0
2026-07-21	1,519.80	1,519.80	1,519.80	1,519.80	1,506.25	0
2026-07-20	1,519.80	1,519.80	1,519.80	1,519.80	1,506.25	0
2026-07-17	1,519.80	1,519.80	1,519.80	1,519.80	1,506.25	0
2026-07-16	1,519.80	1,519.80	1,519.80	1,519.80	1,506.25	0
2026-07-15	1,519.80	1,519.80	1,519.80	1,519.80	1,506.25	0
2026-07-14	1,519.80	1,519.80	1,519.80	1,519.80	1,506.25	0
2026-07-13	1,519.80	1,519.80	1,519.80	1,519.80	1,506.25	0
2026-07-10	1,519.80	1,519.80	1,519.80	1,519.80	1,506.25	0
2026-07-09	1,519.80	1,519.80	1,519.80	1,519.80	1,506.25	0
2026-07-08	1,519.80	1,519.80	1,519.80	1,519.80	1,506.25	0
2026-07-07	1,519.80	1,519.80	1,519.80	1,519.80	1,506.25	0
2026-07-06	1,519.80	1,519.80	1,519.80	1,519.80	1,492.34	0
2026-07-03	1,519.80	1,519.80	1,519.80	1,519.80	1,492.34	0
2026-07-02	1,519.80	1,519.80	1,519.80	1,519.80	1,492.34	0
2026-07-01	1,519.80	1,519.80	1,519.80	1,519.80	1,492.34	6
2026-06-30	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	0
2026-06-29	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	0
2026-06-26	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	0
2026-06-25	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	0
2026-06-24	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	0
2026-06-23	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	0
2026-06-22	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	0
2026-06-19	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	0
2026-06-18	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	0
2026-06-17	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	0
2026-06-16	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	0
2026-06-15	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	0
2026-06-12	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	0
2026-06-11	1,421.00	1,421.00	1,421.00	1,421.00	1,395.32	153
2026-06-10	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-06-09	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-06-08	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-06-05	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-06-04	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-06-03	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-06-02	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-06-01	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-29	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-28	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-27	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-26	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-25	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-22	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-21	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-20	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-19	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-18	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-15	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-14	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-13	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-12	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-11	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-08	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-07	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-06	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-05	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-05-04	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-30	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-29	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.