The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	1,400.00	1,400.00	1,400.00	1,400.00	1,088.51	21
2022-04-01	1,414.57	1,414.57	1,414.57	1,414.57	1,087.53	1,155
2022-03-31	1,434.76	1,434.76	1,434.76	1,434.76	1,103.06	8,790
2022-03-30	1,469.24	1,469.24	1,469.24	1,469.24	1,129.56	0
2022-03-29	1,469.24	1,469.24	1,469.24	1,469.24	1,129.56	0
2022-03-28	1,469.24	1,469.24	1,469.24	1,469.24	1,129.56	0
2022-03-25	1,469.24	1,469.24	1,469.24	1,469.24	1,129.56	0
2022-03-24	1,469.24	1,469.24	1,469.24	1,469.24	1,129.56	1,755
2022-03-23	1,468.37	1,468.37	1,468.37	1,468.37	1,128.89	2,585
2022-03-22	1,501.25	1,501.25	1,501.25	1,501.25	1,154.17	0
2022-03-18	1,501.93	1,501.93	1,501.25	1,501.25	1,154.17	3,480
2022-03-17	1,517.16	1,517.16	1,517.16	1,517.16	1,166.40	0
2022-03-16	1,517.16	1,517.16	1,517.16	1,517.16	1,166.40	250
2022-03-15	1,523.42	1,523.42	1,523.42	1,523.42	1,171.22	0
2022-03-14	1,523.42	1,523.42	1,523.42	1,523.42	1,171.22	0
2022-03-11	1,523.42	1,523.42	1,523.42	1,523.42	1,171.22	160
2022-03-10	1,512.53	1,512.53	1,512.53	1,512.53	1,162.85	0
2022-03-09	1,512.53	1,512.53	1,512.53	1,512.53	1,162.85	231
2022-03-08	1,505.70	1,505.70	1,505.70	1,505.70	1,157.59	380
2022-03-07	1,555.81	1,555.81	1,555.81	1,555.81	1,196.12	170
2022-03-04	1,527.01	1,527.01	1,527.01	1,527.01	1,173.98	160
2022-03-03	1,532.39	1,532.39	1,532.39	1,532.39	1,178.11	170
2022-03-02	1,478.58	1,478.58	1,478.58	1,478.58	1,136.74	0
2022-03-01	1,478.58	1,478.58	1,478.58	1,478.58	1,136.74	665
2022-02-28	1,453.90	1,453.90	1,453.90	1,453.90	1,117.77	0
2022-02-25	1,453.90	1,453.90	1,453.90	1,453.90	1,117.77	0
2022-02-24	1,453.90	1,453.90	1,453.90	1,453.90	1,117.77	0
2022-02-23	1,453.90	1,453.90	1,453.90	1,453.90	1,117.77	410
2022-02-22	1,464.84	1,464.84	1,464.84	1,464.84	1,126.18	0
2022-02-21	1,464.84	1,464.84	1,464.84	1,464.84	1,126.18	0
2022-02-18	1,474.00	1,474.00	1,464.84	1,464.84	1,126.18	1,890
2022-02-17	1,477.00	1,480.05	1,477.00	1,480.05	1,137.87	750
2022-02-16	1,494.14	1,494.14	1,494.14	1,494.14	1,148.71	105
2022-02-15	1,492.90	1,492.90	1,492.90	1,492.90	1,147.75	312
2022-02-14	1,479.09	1,479.09	1,479.09	1,479.09	1,137.14	1,300
2022-02-11	1,536.10	1,536.10	1,536.10	1,536.10	1,180.97	0
2022-02-10	1,536.10	1,536.10	1,536.10	1,536.10	1,180.97	0
2022-02-09	1,536.10	1,536.10	1,536.10	1,536.10	1,180.97	0
2022-02-08	1,536.10	1,536.10	1,536.10	1,536.10	1,180.97	630
2022-02-04	1,514.31	1,514.31	1,514.31	1,514.31	1,164.21	0
2022-02-03	1,514.31	1,514.31	1,514.31	1,514.31	1,164.21	372
2022-02-02	1,499.98	1,499.98	1,499.98	1,499.98	1,153.20	0
2022-02-01	1,488.00	1,499.98	1,488.00	1,499.98	1,153.20	837
2022-01-31	1,482.27	1,482.27	1,482.27	1,482.27	1,139.58	0
2022-01-28	1,482.27	1,482.27	1,482.27	1,482.27	1,139.58	0
2022-01-27	1,482.27	1,482.27	1,482.27	1,482.27	1,139.58	610
2022-01-26	1,490.14	1,490.14	1,478.35	1,478.35	1,136.57	950
2022-01-25	1,470.98	1,470.98	1,470.98	1,470.98	1,130.90	760
2022-01-24	1,460.88	1,460.88	1,460.88	1,460.88	1,123.14	0
2022-01-21	1,460.88	1,460.88	1,460.88	1,460.88	1,123.14	355
2022-01-20	1,500.33	1,500.33	1,500.33	1,500.33	1,153.47	580
2022-01-19	1,494.89	1,494.89	1,494.89	1,494.89	1,149.28	365
2022-01-18	1,503.85	1,507.59	1,503.85	1,507.59	1,159.05	1,534
2022-01-17	1,492.25	1,492.25	1,492.25	1,492.25	1,147.25	0
2022-01-14	1,498.65	1,498.65	1,490.71	1,492.25	1,147.25	16,313
2022-01-13	1,504.12	1,504.12	1,498.65	1,498.65	1,152.17	870
2022-01-12	1,491.50	1,498.65	1,491.50	1,498.65	1,152.17	376
2022-01-11	1,491.50	1,491.50	1,491.50	1,491.50	1,146.68	550
2022-01-10	1,459.50	1,459.50	1,459.50	1,459.50	1,122.08	416
2022-01-07	1,477.25	1,477.25	1,477.25	1,477.25	1,135.72	276

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.