The Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 1,470.06 | 1,470.06 | 1,470.06 | 1,470.06 | 1,130.19 | 2,375 |
| 2022-01-05 | 1,458.85 | 1,458.85 | 1,458.85 | 1,458.85 | 1,121.58 | 680 |
| 2022-01-04 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,133.22 | 390 |
| 2022-01-03 | 1,471.57 | 1,471.57 | 1,471.57 | 1,471.57 | 1,131.35 | 0 |
| 2021-12-31 | 1,471.57 | 1,471.57 | 1,471.57 | 1,471.57 | 1,118.95 | 0 |
| 2021-12-30 | 1,471.57 | 1,471.57 | 1,471.57 | 1,471.57 | 1,118.95 | 550 |
| 2021-12-29 | 1,443.38 | 1,443.38 | 1,443.38 | 1,443.38 | 1,097.51 | 0 |
| 2021-12-28 | 1,443.38 | 1,443.38 | 1,443.38 | 1,443.38 | 1,097.51 | 0 |
| 2021-12-27 | 1,443.38 | 1,443.38 | 1,443.38 | 1,443.38 | 1,097.51 | 7 |
| 2021-12-24 | 1,443.38 | 1,443.38 | 1,443.38 | 1,443.38 | 1,097.51 | 0 |
| 2021-12-23 | 1,443.38 | 1,443.38 | 1,443.38 | 1,443.38 | 1,097.51 | 1,400 |
| 2021-12-22 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,087.34 | 1,395 |
| 2021-12-21 | 1,415.79 | 1,415.79 | 1,415.79 | 1,415.79 | 1,076.53 | 1,295 |
| 2021-12-20 | 1,391.86 | 1,391.86 | 1,391.86 | 1,391.86 | 1,058.34 | 581 |
| 2021-12-17 | 1,414.25 | 1,414.25 | 1,410.94 | 1,410.94 | 1,072.84 | 3,242 |
| 2021-12-16 | 1,420.24 | 1,420.24 | 1,420.24 | 1,420.24 | 1,079.92 | 1,839 |
| 2021-12-15 | 1,427.35 | 1,427.35 | 1,427.35 | 1,427.35 | 1,085.32 | 2,191 |
| 2021-12-14 | 1,426.67 | 1,426.67 | 1,426.67 | 1,426.67 | 1,084.81 | 1,203 |
| 2021-12-13 | 1,412.89 | 1,412.89 | 1,412.89 | 1,412.89 | 1,074.33 | 7 |
| 2021-12-10 | 1,412.89 | 1,412.89 | 1,412.89 | 1,412.89 | 1,074.33 | 710 |
| 2021-12-09 | 1,417.05 | 1,417.05 | 1,417.05 | 1,417.05 | 1,077.49 | 372 |
| 2021-12-08 | 1,418.13 | 1,418.13 | 1,418.13 | 1,418.13 | 1,078.31 | 771 |
| 2021-12-07 | 1,423.15 | 1,423.15 | 1,423.15 | 1,423.15 | 1,082.13 | 977 |
| 2021-12-06 | 1,408.58 | 1,414.96 | 1,408.58 | 1,414.96 | 1,075.90 | 195 |
| 2021-12-03 | 1,411.60 | 1,411.60 | 1,411.60 | 1,411.60 | 1,073.35 | 108 |
| 2021-12-02 | 1,408.45 | 1,408.45 | 1,408.45 | 1,408.45 | 1,070.95 | 311 |
| 2021-12-01 | 1,415.11 | 1,415.11 | 1,415.11 | 1,415.11 | 1,076.02 | 53 |
| 2021-11-30 | 1,399.47 | 1,399.47 | 1,399.47 | 1,399.47 | 1,064.12 | 0 |
| 2021-11-29 | 1,399.47 | 1,399.47 | 1,399.47 | 1,399.47 | 1,064.12 | 63 |
| 2021-11-26 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 0 |
| 2021-11-25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 0 |
| 2021-11-24 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 0 |
| 2021-11-23 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 0 |
| 2021-11-22 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 0 |
| 2021-11-19 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 0 |
| 2021-11-18 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 0 |
| 2021-11-17 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 0 |
| 2021-11-16 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 0 |
| 2021-11-12 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 0 |
| 2021-11-11 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 0 |
| 2021-11-10 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 0 |
| 2021-11-09 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 0 |
| 2021-11-08 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,032.02 | 363 |
| 2021-11-05 | 1,372.12 | 1,372.12 | 1,372.12 | 1,372.12 | 1,043.33 | 0 |
| 2021-11-04 | 1,372.12 | 1,372.12 | 1,372.12 | 1,372.12 | 1,043.33 | 0 |
| 2021-11-03 | 1,372.12 | 1,372.12 | 1,372.12 | 1,372.12 | 1,043.33 | 16 |
| 2021-11-01 | 1,336.09 | 1,336.09 | 1,336.09 | 1,336.09 | 1,015.93 | 0 |
| 2021-10-29 | 1,336.09 | 1,336.09 | 1,336.09 | 1,336.09 | 1,015.93 | 0 |
| 2021-10-28 | 1,336.09 | 1,336.09 | 1,336.09 | 1,336.09 | 1,015.93 | 0 |
| 2021-10-27 | 1,336.09 | 1,336.09 | 1,336.09 | 1,336.09 | 1,015.93 | 0 |
| 2021-10-26 | 1,336.09 | 1,336.09 | 1,336.09 | 1,336.09 | 1,015.93 | 0 |
| 2021-10-25 | 1,336.09 | 1,336.09 | 1,336.09 | 1,336.09 | 1,015.93 | 0 |
| 2021-10-22 | 1,336.09 | 1,336.09 | 1,336.09 | 1,336.09 | 1,015.93 | 0 |
| 2021-10-21 | 1,336.09 | 1,336.09 | 1,336.09 | 1,336.09 | 1,015.93 | 0 |
| 2021-10-20 | 1,336.09 | 1,336.09 | 1,336.09 | 1,336.09 | 1,015.93 | 7,702 |
| 2021-10-19 | 1,201.37 | 1,201.37 | 1,201.37 | 1,201.37 | 913.49 | 0 |
| 2021-10-18 | 1,201.37 | 1,201.37 | 1,201.37 | 1,201.37 | 913.49 | 0 |
| 2021-10-15 | 1,201.37 | 1,201.37 | 1,201.37 | 1,201.37 | 913.49 | 0 |
| 2021-10-14 | 1,201.37 | 1,201.37 | 1,201.37 | 1,201.37 | 913.49 | 0 |
← NewerPage 21 of 21 · 1,259 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 14.4039 MXN |
| 2026-07-07 | 14.0383 MXN |
| 2026-04-07 | 14.0484 MXN |
| 2026-01-06 | 14.3411 MXN |
| 2025-10-07 | 14.4936 MXN |
| 2025-07-02 | 15.1405 MXN |
| 2025-04-01 | 15.0923 MXN |
| 2025-01-07 | 15.0147 MXN |
| 2024-10-02 | 15.2909 MXN |
| 2024-07-03 | 14.1105 MXN |
| 2024-04-01 | 12.9978 MXN |
| 2024-01-02 | 13.5787 MXN |
| 2023-09-29 | 13.6252 MXN |
| 2023-07-04 | 13.6534 MXN |
| 2023-04-03 | 13.8248 MXN |
| 2023-01-03 | 14.6728 MXN |
| 2022-10-03 | 15.0688 MXN |
| 2022-07-04 | 16.2198 MXN |
| 2022-04-04 | 15.8322 MXN |
| 2022-01-03 | 16.1404 MXN |
| 2021-10-04 | 14.7393 MXN |
| 2021-07-05 | 14.4651 MXN |
| 2021-04-05 | 14.5757 MXN |
| 2021-01-04 | 14.0282 MXN |
| 2020-10-05 | 14.4679 MXN |
| 2020-07-06 | 14.8073 MXN |
| 2020-04-06 | 15.7833 MXN |
| 2020-01-06 | 13.0496 MXN |
| 2019-09-30 | 13.4212 MXN |
| 2019-07-01 | 12.6513 MXN |
| 2019-06-28 | 0.8700 MXN |
| 2019-04-01 | 12.5314 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.