The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-27	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-24	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-23	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-22	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-21	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-20	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-17	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-16	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-15	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-14	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-13	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-10	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-09	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-08	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-07	1,297.39	1,297.39	1,297.39	1,297.39	1,273.95	0
2026-04-06	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-04-01	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-31	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-30	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-27	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-26	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-25	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-24	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-23	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-20	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-19	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-18	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	17
2026-03-17	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-13	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-12	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-11	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-10	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-09	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-06	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-05	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-04	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-03	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-03-02	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-27	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-26	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-25	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-24	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-23	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-20	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-19	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-18	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-17	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-16	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-13	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-12	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-11	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-10	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-09	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-06	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-05	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-04	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-02-03	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-01-30	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-01-29	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.