The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-01-27	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-01-26	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	0
2026-01-23	1,297.39	1,297.39	1,297.39	1,297.39	1,260.15	3,860
2026-01-22	1,289.00	1,289.00	1,289.00	1,289.00	1,252.00	0
2026-01-21	1,289.00	1,289.00	1,289.00	1,289.00	1,252.00	120
2026-01-20	1,295.00	1,295.00	1,295.00	1,295.00	1,257.83	0
2026-01-19	1,295.00	1,295.00	1,295.00	1,295.00	1,257.83	0
2026-01-16	1,295.00	1,295.00	1,295.00	1,295.00	1,257.83	0
2026-01-15	1,295.00	1,295.00	1,295.00	1,295.00	1,257.83	300
2026-01-14	1,297.33	1,297.33	1,297.33	1,297.33	1,260.09	0
2026-01-13	1,297.33	1,297.33	1,297.33	1,297.33	1,260.09	500
2026-01-12	1,331.44	1,331.44	1,331.44	1,331.44	1,293.22	0
2026-01-09	1,331.44	1,331.44	1,331.44	1,331.44	1,293.22	0
2026-01-08	1,331.44	1,331.44	1,331.44	1,331.44	1,293.22	0
2026-01-07	1,331.44	1,331.44	1,331.44	1,331.44	1,293.22	0
2026-01-06	1,331.44	1,331.44	1,331.44	1,331.44	1,293.22	0
2026-01-05	1,331.44	1,331.44	1,331.44	1,331.44	1,279.30	0
2026-01-02	1,331.44	1,331.44	1,331.44	1,331.44	1,279.30	0
2025-12-31	1,331.44	1,331.44	1,331.44	1,331.44	1,279.30	0
2025-12-30	1,331.44	1,331.44	1,331.44	1,331.44	1,279.30	0
2025-12-29	1,331.44	1,331.44	1,331.44	1,331.44	1,279.30	0
2025-12-26	1,331.44	1,331.44	1,331.44	1,331.44	1,279.30	0
2025-12-24	1,331.44	1,331.44	1,331.44	1,331.44	1,279.30	202
2025-12-23	1,295.00	1,295.00	1,295.00	1,295.00	1,244.28	0
2025-12-22	1,295.00	1,295.00	1,295.00	1,295.00	1,244.28	0
2025-12-19	1,295.00	1,295.00	1,295.00	1,295.00	1,244.28	0
2025-12-18	1,295.00	1,295.00	1,295.00	1,295.00	1,244.28	466
2025-12-17	1,314.00	1,314.00	1,314.00	1,314.00	1,262.54	0
2025-12-16	1,314.00	1,314.00	1,314.00	1,314.00	1,262.54	0
2025-12-15	1,314.00	1,314.00	1,314.00	1,314.00	1,262.54	137
2025-12-11	1,307.85	1,307.85	1,307.85	1,307.85	1,256.63	46
2025-12-10	1,263.61	1,263.61	1,263.61	1,263.61	1,214.12	0
2025-12-09	1,263.61	1,263.61	1,263.61	1,263.61	1,214.12	0
2025-12-08	1,263.61	1,263.61	1,263.61	1,263.61	1,214.12	1,000
2025-12-05	1,290.43	1,290.43	1,290.43	1,290.43	1,239.89	0
2025-12-04	1,290.43	1,290.43	1,290.43	1,290.43	1,239.89	0
2025-12-03	1,290.43	1,290.43	1,290.43	1,290.43	1,239.89	50
2025-12-02	1,284.99	1,284.99	1,284.99	1,284.99	1,234.66	35
2025-12-01	1,216.03	1,216.03	1,216.03	1,216.03	1,168.41	0
2025-11-28	1,216.03	1,216.03	1,216.03	1,216.03	1,168.41	0
2025-11-27	1,216.03	1,216.03	1,216.03	1,216.03	1,168.41	0
2025-11-26	1,216.03	1,216.03	1,216.03	1,216.03	1,168.41	0
2025-11-25	1,216.03	1,216.03	1,216.03	1,216.03	1,168.41	0
2025-11-24	1,216.03	1,216.03	1,216.03	1,216.03	1,168.41	0
2025-11-21	1,216.03	1,216.03	1,216.03	1,216.03	1,168.41	0
2025-11-20	1,216.03	1,216.03	1,216.03	1,216.03	1,168.41	16
2025-11-19	1,230.00	1,230.00	1,230.00	1,230.00	1,181.83	10
2025-11-18	1,230.00	1,230.00	1,230.00	1,230.00	1,181.83	0
2025-11-14	1,230.00	1,230.00	1,230.00	1,230.00	1,181.83	0
2025-11-13	1,230.00	1,230.00	1,230.00	1,230.00	1,181.83	0
2025-11-12	1,230.00	1,230.00	1,230.00	1,230.00	1,181.83	0
2025-11-11	1,230.00	1,230.00	1,230.00	1,230.00	1,181.83	20
2025-11-10	1,166.03	1,166.03	1,166.03	1,166.03	1,120.36	0
2025-11-07	1,166.03	1,166.03	1,166.03	1,166.03	1,120.36	0
2025-11-06	1,166.03	1,166.03	1,166.03	1,166.03	1,120.36	0
2025-11-05	1,166.03	1,166.03	1,166.03	1,166.03	1,120.36	0
2025-11-04	1,166.03	1,166.03	1,166.03	1,166.03	1,120.36	0
2025-11-03	1,166.03	1,166.03	1,166.03	1,166.03	1,120.36	0
2025-10-31	1,166.03	1,166.03	1,166.03	1,166.03	1,120.36	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.