The Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-29 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-28 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-27 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-24 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-23 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-22 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-21 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-20 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-17 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-16 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-15 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-14 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-13 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-10 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 0 |
| 2025-10-09 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,120.36 | 139 |
| 2025-10-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,153.00 | 0 |
| 2025-10-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,153.00 | 0 |
| 2025-10-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-10-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-10-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-10-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 0 |
| 2025-09-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,139.08 | 200 |
| 2025-09-08 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,072.63 | 0 |
| 2025-09-05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,072.63 | 0 |
| 2025-09-04 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,072.63 | 0 |
| 2025-09-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,072.63 | 0 |
| 2025-09-02 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,072.63 | 0 |
| 2025-09-01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,072.63 | 0 |
| 2025-08-29 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,072.63 | 0 |
| 2025-08-28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,072.63 | 0 |
| 2025-08-27 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,072.63 | 0 |
| 2025-08-26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,072.63 | 66 |
| 2025-08-25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,017.58 | 64 |
| 2025-08-22 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-21 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-20 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-19 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-18 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-15 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-14 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-13 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-12 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-11 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-08 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-07 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 14.4039 MXN |
| 2026-07-07 | 14.0383 MXN |
| 2026-04-07 | 14.0484 MXN |
| 2026-01-06 | 14.3411 MXN |
| 2025-10-07 | 14.4936 MXN |
| 2025-07-02 | 15.1405 MXN |
| 2025-04-01 | 15.0923 MXN |
| 2025-01-07 | 15.0147 MXN |
| 2024-10-02 | 15.2909 MXN |
| 2024-07-03 | 14.1105 MXN |
| 2024-04-01 | 12.9978 MXN |
| 2024-01-02 | 13.5787 MXN |
| 2023-09-29 | 13.6252 MXN |
| 2023-07-04 | 13.6534 MXN |
| 2023-04-03 | 13.8248 MXN |
| 2023-01-03 | 14.6728 MXN |
| 2022-10-03 | 15.0688 MXN |
| 2022-07-04 | 16.2198 MXN |
| 2022-04-04 | 15.8322 MXN |
| 2022-01-03 | 16.1404 MXN |
| 2021-10-04 | 14.7393 MXN |
| 2021-07-05 | 14.4651 MXN |
| 2021-04-05 | 14.5757 MXN |
| 2021-01-04 | 14.0282 MXN |
| 2020-10-05 | 14.4679 MXN |
| 2020-07-06 | 14.8073 MXN |
| 2020-04-06 | 15.7833 MXN |
| 2020-01-06 | 13.0496 MXN |
| 2019-09-30 | 13.4212 MXN |
| 2019-07-01 | 12.6513 MXN |
| 2019-06-28 | 0.8700 MXN |
| 2019-04-01 | 12.5314 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.