The Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-05 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-04 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-08-01 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-07-31 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-07-30 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-07-29 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-07-28 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-07-25 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 0 |
| 2025-07-24 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 998.88 | 600 |
| 2025-07-23 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-22 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-21 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-18 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-17 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-16 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-15 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-14 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-11 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-10 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-09 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-08 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-07 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-04 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-03 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 0 |
| 2025-07-02 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 979.46 | 270 |
| 2025-07-01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 944.35 | 0 |
| 2025-06-30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 944.35 | 0 |
| 2025-06-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 944.35 | 0 |
| 2025-06-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 944.35 | 0 |
| 2025-06-25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 944.35 | 0 |
| 2025-06-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 944.35 | 0 |
| 2025-06-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 944.35 | 0 |
| 2025-06-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 944.35 | 0 |
| 2025-06-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 944.35 | 0 |
| 2025-06-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 944.35 | 0 |
| 2025-06-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 944.35 | 0 |
| 2025-06-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 944.35 | 0 |
| 2025-06-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 944.35 | 99 |
| 2025-06-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 953.70 | 0 |
| 2025-06-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 953.70 | 0 |
| 2025-06-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 953.70 | 0 |
| 2025-06-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 953.70 | 0 |
| 2025-06-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 953.70 | 0 |
| 2025-06-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 953.70 | 0 |
| 2025-06-04 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 953.70 | 0 |
| 2025-06-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 953.70 | 0 |
| 2025-06-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 953.70 | 0 |
| 2025-05-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 953.70 | 0 |
| 2025-05-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 953.70 | 10 |
| 2025-05-28 | 1,006.79 | 1,006.79 | 1,006.79 | 1,006.79 | 941.35 | 10 |
| 2025-05-27 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 967.73 | 0 |
| 2025-05-26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 967.73 | 0 |
| 2025-05-23 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 967.73 | 0 |
| 2025-05-22 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 967.73 | 0 |
| 2025-05-21 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 967.73 | 0 |
| 2025-05-20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 967.73 | 0 |
| 2025-05-19 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 967.73 | 0 |
| 2025-05-16 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 967.73 | 0 |
| 2025-05-15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 967.73 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 14.4039 MXN |
| 2026-07-07 | 14.0383 MXN |
| 2026-04-07 | 14.0484 MXN |
| 2026-01-06 | 14.3411 MXN |
| 2025-10-07 | 14.4936 MXN |
| 2025-07-02 | 15.1405 MXN |
| 2025-04-01 | 15.0923 MXN |
| 2025-01-07 | 15.0147 MXN |
| 2024-10-02 | 15.2909 MXN |
| 2024-07-03 | 14.1105 MXN |
| 2024-04-01 | 12.9978 MXN |
| 2024-01-02 | 13.5787 MXN |
| 2023-09-29 | 13.6252 MXN |
| 2023-07-04 | 13.6534 MXN |
| 2023-04-03 | 13.8248 MXN |
| 2023-01-03 | 14.6728 MXN |
| 2022-10-03 | 15.0688 MXN |
| 2022-07-04 | 16.2198 MXN |
| 2022-04-04 | 15.8322 MXN |
| 2022-01-03 | 16.1404 MXN |
| 2021-10-04 | 14.7393 MXN |
| 2021-07-05 | 14.4651 MXN |
| 2021-04-05 | 14.5757 MXN |
| 2021-01-04 | 14.0282 MXN |
| 2020-10-05 | 14.4679 MXN |
| 2020-07-06 | 14.8073 MXN |
| 2020-04-06 | 15.7833 MXN |
| 2020-01-06 | 13.0496 MXN |
| 2019-09-30 | 13.4212 MXN |
| 2019-07-01 | 12.6513 MXN |
| 2019-06-28 | 0.8700 MXN |
| 2019-04-01 | 12.5314 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.