The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-02-12	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-02-11	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-02-10	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-02-07	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-02-06	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-02-05	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-02-04	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-31	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-30	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-29	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-28	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-27	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-24	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-23	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-22	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-21	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-20	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-17	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-16	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-15	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-14	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-13	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-10	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-09	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-08	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-07	1,100.00	1,100.00	1,100.00	1,100.00	1,013.50	0
2025-01-06	1,100.00	1,100.00	1,100.00	1,100.00	999.67	0
2025-01-03	1,100.00	1,100.00	1,100.00	1,100.00	999.67	0
2025-01-02	1,100.00	1,100.00	1,100.00	1,100.00	999.67	0
2024-12-31	1,100.00	1,100.00	1,100.00	1,100.00	999.67	0
2024-12-30	1,100.00	1,100.00	1,100.00	1,100.00	999.67	0
2024-12-27	1,100.00	1,100.00	1,100.00	1,100.00	999.67	0
2024-12-26	1,100.00	1,100.00	1,100.00	1,100.00	999.67	0
2024-12-24	1,100.00	1,100.00	1,100.00	1,100.00	999.67	0
2024-12-23	1,100.00	1,100.00	1,100.00	1,100.00	999.67	0
2024-12-20	1,100.00	1,100.00	1,100.00	1,100.00	999.67	0
2024-12-19	1,100.00	1,100.00	1,100.00	1,100.00	999.67	0
2024-12-18	1,100.00	1,100.00	1,100.00	1,100.00	999.67	0
2024-12-17	1,100.00	1,100.00	1,100.00	1,100.00	999.67	5
2024-12-16	1,125.00	1,125.00	1,125.00	1,125.00	1,022.39	0
2024-12-13	1,125.00	1,125.00	1,125.00	1,125.00	1,022.39	0
2024-12-11	1,125.00	1,125.00	1,125.00	1,125.00	1,022.39	28
2024-12-10	1,158.00	1,158.00	1,158.00	1,158.00	1,052.38	0
2024-12-09	1,158.00	1,158.00	1,158.00	1,158.00	1,052.38	0
2024-12-06	1,158.00	1,158.00	1,158.00	1,158.00	1,052.38	0
2024-12-05	1,158.00	1,158.00	1,158.00	1,158.00	1,052.38	0
2024-12-04	1,158.00	1,158.00	1,158.00	1,158.00	1,052.38	0
2024-12-03	1,158.00	1,158.00	1,158.00	1,158.00	1,052.38	0
2024-12-02	1,158.00	1,158.00	1,158.00	1,158.00	1,052.38	5
2024-11-29	1,200.00	1,200.00	1,200.00	1,200.00	1,090.55	5
2024-11-28	1,162.00	1,162.00	1,162.00	1,162.00	1,056.02	0
2024-11-27	1,162.00	1,162.00	1,162.00	1,162.00	1,056.02	1,000
2024-11-26	1,162.33	1,162.33	1,162.33	1,162.33	1,056.32	234
2024-11-25	1,018.00	1,018.00	1,018.00	1,018.00	925.15	0
2024-11-22	1,018.00	1,018.00	1,018.00	1,018.00	925.15	0
2024-11-21	1,018.00	1,018.00	1,018.00	1,018.00	925.15	0
2024-11-20	1,018.00	1,018.00	1,018.00	1,018.00	925.15	0
2024-11-19	1,018.00	1,018.00	1,018.00	1,018.00	925.15	0
2024-11-15	1,018.00	1,018.00	1,018.00	1,018.00	925.15	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.