The Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-11-13 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-11-12 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-11-11 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-11-08 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-11-07 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-11-06 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-11-05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-11-04 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 50 |
| 2024-11-01 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-31 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-29 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-28 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-24 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-23 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-22 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-21 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-18 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-17 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-16 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-14 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 185 |
| 2024-10-11 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-09 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-08 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 0 |
| 2024-10-07 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 925.15 | 100 |
| 2024-10-04 | 970.00 | 970.00 | 970.00 | 970.00 | 881.53 | 0 |
| 2024-10-03 | 970.00 | 970.00 | 970.00 | 970.00 | 881.53 | 0 |
| 2024-10-02 | 970.00 | 970.00 | 970.00 | 970.00 | 881.53 | 0 |
| 2024-09-30 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-27 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-26 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-25 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-24 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-23 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-20 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-19 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-18 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-17 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-13 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-12 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-11 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-10 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-09 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-06 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-05 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-04 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-03 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-09-02 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-08-30 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-08-29 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-08-28 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 0 |
| 2024-08-27 | 970.00 | 970.00 | 970.00 | 970.00 | 867.63 | 103 |
| 2024-08-26 | 941.46 | 941.46 | 941.46 | 941.46 | 842.10 | 105 |
| 2024-08-23 | 924.75 | 925.86 | 924.00 | 925.86 | 828.15 | 575 |
| 2024-08-22 | 870.20 | 870.20 | 870.20 | 870.20 | 778.36 | 0 |
| 2024-08-21 | 870.20 | 870.20 | 870.20 | 870.20 | 778.36 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 14.4039 MXN |
| 2026-07-07 | 14.0383 MXN |
| 2026-04-07 | 14.0484 MXN |
| 2026-01-06 | 14.3411 MXN |
| 2025-10-07 | 14.4936 MXN |
| 2025-07-02 | 15.1405 MXN |
| 2025-04-01 | 15.0923 MXN |
| 2025-01-07 | 15.0147 MXN |
| 2024-10-02 | 15.2909 MXN |
| 2024-07-03 | 14.1105 MXN |
| 2024-04-01 | 12.9978 MXN |
| 2024-01-02 | 13.5787 MXN |
| 2023-09-29 | 13.6252 MXN |
| 2023-07-04 | 13.6534 MXN |
| 2023-04-03 | 13.8248 MXN |
| 2023-01-03 | 14.6728 MXN |
| 2022-10-03 | 15.0688 MXN |
| 2022-07-04 | 16.2198 MXN |
| 2022-04-04 | 15.8322 MXN |
| 2022-01-03 | 16.1404 MXN |
| 2021-10-04 | 14.7393 MXN |
| 2021-07-05 | 14.4651 MXN |
| 2021-04-05 | 14.5757 MXN |
| 2021-01-04 | 14.0282 MXN |
| 2020-10-05 | 14.4679 MXN |
| 2020-07-06 | 14.8073 MXN |
| 2020-04-06 | 15.7833 MXN |
| 2020-01-06 | 13.0496 MXN |
| 2019-09-30 | 13.4212 MXN |
| 2019-07-01 | 12.6513 MXN |
| 2019-06-28 | 0.8700 MXN |
| 2019-04-01 | 12.5314 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.