Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← C.MX stock page

Citigroup Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,340.002,340.002,292.002,292.002,292.0094
2026-10-152,254.002,268.842,247.802,268.842,268.84219
2026-10-142,279.002,279.002,268.002,268.002,268.00300
2026-10-132,374.002,374.002,300.002,300.002,300.00284
2026-10-122,380.002,405.002,380.002,405.002,405.005,519
2026-10-092,340.002,374.002,340.002,366.012,366.0172
2026-10-082,267.002,327.002,266.002,327.002,327.00102
2026-10-072,264.502,264.502,264.502,264.502,264.50132
2026-10-062,299.002,302.002,299.002,301.552,301.55295
2026-10-052,339.252,339.252,325.002,325.002,325.001,981
2026-10-022,335.002,335.002,334.352,334.892,334.891,582
2026-10-012,345.752,345.752,345.752,345.752,345.750
2026-09-302,350.002,350.002,345.752,345.752,345.7557
2026-09-292,348.002,400.002,348.002,400.002,400.002,798
2026-09-282,380.002,380.002,380.002,380.002,380.000
2026-09-252,324.002,380.002,324.002,380.002,380.00859
2026-09-242,325.002,360.002,325.002,330.002,330.0072
2026-09-232,313.942,350.002,313.942,325.002,325.00136
2026-09-222,280.002,283.342,280.002,283.342,283.34228
2026-09-212,309.002,340.002,309.002,328.302,328.30185
2026-09-182,300.002,300.002,274.002,274.002,274.0043
2026-09-172,292.002,292.002,292.002,292.002,292.0044
2026-09-152,313.502,313.502,310.002,310.002,310.00780
2026-09-142,300.002,331.192,293.002,319.532,319.53216
2026-09-112,344.002,344.002,344.002,344.002,344.000
2026-09-102,326.002,344.002,326.002,344.002,344.001,284
2026-09-092,331.772,331.772,330.002,330.002,330.005,343
2026-09-082,316.302,316.302,316.302,316.302,316.300
2026-09-072,316.302,316.302,316.302,316.302,316.300
2026-09-042,305.702,316.302,305.702,316.302,316.30117
2026-09-032,343.702,343.702,339.992,340.002,340.00118
2026-09-022,320.002,320.002,275.152,280.002,280.00969
2026-09-012,249.252,250.002,247.002,247.002,247.00709
2026-08-312,241.002,241.002,241.002,241.002,241.0037
2026-08-282,290.002,290.002,290.002,290.002,290.002,278
2026-08-272,257.302,260.002,257.302,260.002,260.00106
2026-08-262,258.052,280.002,250.002,250.002,250.00152
2026-08-252,242.502,256.262,242.502,256.262,256.261,300
2026-08-242,260.992,260.992,235.802,235.802,235.80185
2026-08-212,178.032,223.652,178.032,222.002,222.00155
2026-08-202,240.002,267.992,225.502,267.992,267.99286
2026-08-192,276.002,331.192,250.002,250.692,250.693,250
2026-08-182,345.202,347.002,331.002,342.002,342.003,205
2026-08-172,350.002,350.002,350.002,350.002,350.0053
2026-08-142,385.002,385.002,370.002,370.002,370.0011
2026-08-132,352.002,369.152,350.002,364.212,364.211,749
2026-08-122,350.202,360.002,347.322,354.712,354.711,966
2026-08-112,355.002,355.002,325.002,325.002,325.001,312
2026-08-102,316.002,329.002,316.002,325.602,325.60542
2026-08-072,300.072,315.002,300.072,315.002,315.0022
2026-08-062,335.002,393.992,323.322,325.502,325.501,792
2026-08-052,369.002,388.962,369.002,385.002,385.00619
2026-08-042,333.002,366.102,333.002,366.102,366.10330
2026-08-032,284.002,286.002,282.952,286.002,286.001,486
2026-07-312,336.802,336.802,307.002,307.002,295.403,560
2026-07-302,254.112,291.002,230.002,247.912,236.602,633
2026-07-292,257.002,265.002,226.432,226.432,215.23497
2026-07-282,343.592,343.592,294.002,320.002,308.33132
2026-07-272,315.902,320.002,297.542,319.142,307.48370
2026-07-242,340.002,340.002,304.002,311.502,299.88137
Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0311.6024 MXN
2026-05-0410.4727 MXN
2026-01-3010.4082 MXN
2025-11-0311.0883 MXN
2025-08-0411.3013 MXN
2025-05-0510.9771 MXN
2025-01-3111.5594 MXN
2024-11-0411.2098 MXN
2024-08-0510.9729 MXN
2024-05-039.0095 MXN
2024-02-029.0837 MXN
2023-11-039.2088 MXN
2023-08-049.0331 MXN
2023-04-289.1999 MXN
2023-02-039.6212 MXN
2022-11-049.9600 MXN
2022-07-2910.3839 MXN
2022-04-2910.4083 MXN
2022-02-0410.5912 MXN
2021-10-2910.4769 MXN
2021-07-3010.1284 MXN
2021-04-3010.2890 MXN
2021-01-2910.3140 MXN
2020-10-3010.8515 MXN
2020-07-3111.3179 MXN
2020-05-0112.5959 MXN
2020-01-319.6482 MXN
2019-11-019.7420 MXN
2019-08-029.8607 MXN
2019-05-038.5600 MXN
2019-02-018.6010 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.