Citigroup Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2,340.00	2,340.00	2,292.00	2,292.00	2,292.00	94
2026-10-15	2,254.00	2,268.84	2,247.80	2,268.84	2,268.84	219
2026-10-14	2,279.00	2,279.00	2,268.00	2,268.00	2,268.00	300
2026-10-13	2,374.00	2,374.00	2,300.00	2,300.00	2,300.00	284
2026-10-12	2,380.00	2,405.00	2,380.00	2,405.00	2,405.00	5,519
2026-10-09	2,340.00	2,374.00	2,340.00	2,366.01	2,366.01	72
2026-10-08	2,267.00	2,327.00	2,266.00	2,327.00	2,327.00	102
2026-10-07	2,264.50	2,264.50	2,264.50	2,264.50	2,264.50	132
2026-10-06	2,299.00	2,302.00	2,299.00	2,301.55	2,301.55	295
2026-10-05	2,339.25	2,339.25	2,325.00	2,325.00	2,325.00	1,981
2026-10-02	2,335.00	2,335.00	2,334.35	2,334.89	2,334.89	1,582
2026-10-01	2,345.75	2,345.75	2,345.75	2,345.75	2,345.75	0
2026-09-30	2,350.00	2,350.00	2,345.75	2,345.75	2,345.75	57
2026-09-29	2,348.00	2,400.00	2,348.00	2,400.00	2,400.00	2,798
2026-09-28	2,380.00	2,380.00	2,380.00	2,380.00	2,380.00	0
2026-09-25	2,324.00	2,380.00	2,324.00	2,380.00	2,380.00	859
2026-09-24	2,325.00	2,360.00	2,325.00	2,330.00	2,330.00	72
2026-09-23	2,313.94	2,350.00	2,313.94	2,325.00	2,325.00	136
2026-09-22	2,280.00	2,283.34	2,280.00	2,283.34	2,283.34	228
2026-09-21	2,309.00	2,340.00	2,309.00	2,328.30	2,328.30	185
2026-09-18	2,300.00	2,300.00	2,274.00	2,274.00	2,274.00	43

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.