Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 1,175.00 | 1,180.00 | 1,153.22 | 1,153.22 | 1,095.95 | 323 |
| 2024-08-21 | 1,177.49 | 1,177.49 | 1,170.00 | 1,170.00 | 1,111.89 | 378 |
| 2024-08-20 | 1,160.00 | 1,181.09 | 1,145.61 | 1,160.78 | 1,103.13 | 7,102 |
| 2024-08-19 | 1,150.77 | 1,150.77 | 1,142.01 | 1,142.01 | 1,085.29 | 306 |
| 2024-08-16 | 1,135.00 | 1,145.58 | 1,135.00 | 1,143.43 | 1,086.64 | 3,035 |
| 2024-08-15 | 1,123.33 | 1,137.62 | 1,103.61 | 1,130.29 | 1,074.16 | 5,088 |
| 2024-08-14 | 1,115.99 | 1,125.99 | 1,111.70 | 1,115.00 | 1,059.63 | 474 |
| 2024-08-13 | 1,103.13 | 1,103.13 | 1,103.13 | 1,103.13 | 1,048.34 | 6 |
| 2024-08-12 | 1,110.00 | 1,110.00 | 1,104.60 | 1,104.60 | 1,049.74 | 536 |
| 2024-08-09 | 1,100.00 | 1,100.00 | 1,093.03 | 1,093.20 | 1,038.91 | 929 |
| 2024-08-08 | 1,105.33 | 1,106.83 | 1,094.81 | 1,101.78 | 1,047.06 | 6,306 |
| 2024-08-07 | 1,118.99 | 1,118.99 | 1,080.00 | 1,084.38 | 1,030.53 | 365 |
| 2024-08-06 | 1,109.89 | 1,109.89 | 1,097.83 | 1,100.00 | 1,045.37 | 80 |
| 2024-08-05 | 1,088.13 | 1,109.88 | 1,086.80 | 1,092.31 | 1,038.06 | 256 |
| 2024-08-02 | 1,143.38 | 1,143.38 | 1,092.51 | 1,124.00 | 1,057.75 | 18,940 |
| 2024-08-01 | 1,187.30 | 1,187.30 | 1,173.00 | 1,173.03 | 1,103.89 | 67 |
| 2024-07-31 | 1,221.63 | 1,221.63 | 1,209.13 | 1,209.13 | 1,137.86 | 537 |
| 2024-07-30 | 1,221.19 | 1,238.00 | 1,221.19 | 1,229.25 | 1,156.80 | 722 |
| 2024-07-29 | 1,203.13 | 1,203.13 | 1,195.00 | 1,195.00 | 1,124.57 | 728 |
| 2024-07-26 | 1,206.50 | 1,206.50 | 1,198.11 | 1,200.00 | 1,129.27 | 37,840 |
| 2024-07-25 | 1,170.00 | 1,193.43 | 1,146.81 | 1,189.50 | 1,119.39 | 150 |
| 2024-07-24 | 1,169.33 | 1,169.33 | 1,169.00 | 1,169.00 | 1,100.10 | 1,142 |
| 2024-07-23 | 1,170.03 | 1,176.00 | 1,170.03 | 1,176.00 | 1,106.69 | 16 |
| 2024-07-22 | 1,147.00 | 1,150.66 | 1,147.00 | 1,150.66 | 1,082.84 | 2,637 |
| 2024-07-19 | 1,186.00 | 1,186.00 | 1,177.22 | 1,180.20 | 1,110.64 | 2,903 |
| 2024-07-18 | 1,209.59 | 1,209.59 | 1,142.41 | 1,189.67 | 1,119.55 | 985 |
| 2024-07-17 | 1,191.39 | 1,216.00 | 1,168.51 | 1,171.54 | 1,102.49 | 1,833 |
| 2024-07-16 | 1,166.23 | 1,187.99 | 1,162.51 | 1,162.51 | 1,093.99 | 2,077 |
| 2024-07-15 | 1,156.03 | 1,166.00 | 1,156.00 | 1,160.00 | 1,091.63 | 1,647 |
| 2024-07-12 | 1,143.33 | 1,148.00 | 1,132.81 | 1,148.00 | 1,080.34 | 23,377 |
| 2024-07-11 | 1,168.03 | 1,171.00 | 1,164.50 | 1,164.50 | 1,095.86 | 652 |
| 2024-07-10 | 1,188.00 | 1,193.99 | 1,188.00 | 1,193.99 | 1,123.61 | 1,708 |
| 2024-07-09 | 1,183.33 | 1,199.99 | 1,183.33 | 1,199.98 | 1,129.25 | 1,450 |
| 2024-07-08 | 1,167.00 | 1,167.00 | 1,164.00 | 1,164.00 | 1,095.39 | 713 |
| 2024-07-05 | 1,163.00 | 1,163.83 | 1,150.00 | 1,155.12 | 1,087.04 | 5,442 |
| 2024-07-04 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,124.57 | 0 |
| 2024-07-03 | 1,178.00 | 1,195.00 | 1,160.15 | 1,195.00 | 1,124.57 | 1,039 |
| 2024-07-02 | 1,164.98 | 1,173.00 | 1,160.14 | 1,160.15 | 1,091.77 | 3,598 |
| 2024-07-01 | 1,166.19 | 1,170.14 | 1,160.14 | 1,160.14 | 1,091.76 | 63 |
| 2024-06-28 | 1,149.99 | 1,156.03 | 1,149.00 | 1,155.91 | 1,087.78 | 10,798 |
| 2024-06-27 | 1,124.39 | 1,149.99 | 1,118.84 | 1,118.84 | 1,052.89 | 786 |
| 2024-06-26 | 1,106.85 | 1,122.50 | 1,106.00 | 1,120.17 | 1,054.15 | 451 |
| 2024-06-25 | 1,112.00 | 1,124.37 | 1,112.00 | 1,124.37 | 1,058.10 | 90 |
| 2024-06-24 | 1,075.00 | 1,094.98 | 1,075.00 | 1,094.98 | 1,030.44 | 1,228 |
| 2024-06-21 | 1,102.33 | 1,102.33 | 1,085.00 | 1,096.00 | 1,031.40 | 120 |
| 2024-06-20 | 1,115.00 | 1,127.99 | 1,111.00 | 1,116.00 | 1,050.22 | 1,497 |
| 2024-06-19 | 1,119.20 | 1,119.20 | 1,119.20 | 1,119.20 | 1,053.23 | 0 |
| 2024-06-18 | 1,123.00 | 1,123.00 | 1,114.40 | 1,119.20 | 1,053.23 | 2,512 |
| 2024-06-17 | 1,100.19 | 1,126.98 | 1,100.19 | 1,126.98 | 1,060.55 | 219 |
| 2024-06-14 | 1,098.00 | 1,101.40 | 1,095.00 | 1,095.00 | 1,030.46 | 381 |
| 2024-06-13 | 1,109.03 | 1,112.88 | 1,102.00 | 1,112.88 | 1,047.29 | 2,294 |
| 2024-06-12 | 1,100.00 | 1,150.00 | 1,100.00 | 1,132.00 | 1,065.28 | 8,038 |
| 2024-06-11 | 1,119.93 | 1,119.93 | 1,090.02 | 1,091.32 | 1,027.00 | 2,502 |
| 2024-06-10 | 1,126.39 | 1,126.39 | 1,120.75 | 1,120.75 | 1,054.69 | 1,408 |
| 2024-06-07 | 1,110.00 | 1,143.29 | 1,110.00 | 1,142.99 | 1,075.62 | 269 |
| 2024-06-06 | 1,070.00 | 1,110.00 | 1,070.00 | 1,110.00 | 1,044.58 | 930 |
| 2024-06-05 | 1,083.13 | 1,083.50 | 1,073.91 | 1,081.00 | 1,017.28 | 2,810 |
| 2024-06-04 | 1,100.00 | 1,100.00 | 1,083.56 | 1,090.00 | 1,025.75 | 246 |
| 2024-06-03 | 1,060.00 | 1,100.00 | 1,060.00 | 1,095.00 | 1,030.46 | 8,306 |
| 2024-05-31 | 1,045.01 | 1,045.01 | 1,045.01 | 1,045.01 | 983.42 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.