Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 1,052.90 | 1,052.90 | 1,044.75 | 1,045.01 | 983.42 | 660 |
| 2024-05-29 | 1,045.57 | 1,051.00 | 1,040.33 | 1,051.00 | 989.05 | 15,344 |
| 2024-05-28 | 1,053.00 | 1,053.00 | 1,048.00 | 1,048.00 | 986.23 | 81 |
| 2024-05-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 997.52 | 8 |
| 2024-05-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 997.52 | 8 |
| 2024-05-23 | 1,059.33 | 1,066.99 | 1,059.33 | 1,064.00 | 1,001.29 | 54 |
| 2024-05-22 | 1,044.37 | 1,080.53 | 1,044.37 | 1,059.35 | 996.91 | 155 |
| 2024-05-21 | 1,063.25 | 1,063.25 | 1,044.37 | 1,044.37 | 982.81 | 526 |
| 2024-05-20 | 1,070.00 | 1,070.00 | 1,035.00 | 1,044.36 | 982.80 | 11,146 |
| 2024-05-17 | 1,069.50 | 1,069.50 | 1,060.00 | 1,060.02 | 997.54 | 4,024 |
| 2024-05-16 | 1,071.20 | 1,072.00 | 1,059.34 | 1,071.98 | 1,008.80 | 5,775 |
| 2024-05-15 | 1,067.00 | 1,071.00 | 1,062.01 | 1,070.89 | 1,007.77 | 1,218 |
| 2024-05-14 | 1,075.00 | 1,077.13 | 1,070.01 | 1,071.00 | 1,007.87 | 1,665 |
| 2024-05-13 | 1,068.00 | 1,068.00 | 1,062.66 | 1,062.66 | 1,000.03 | 1,375 |
| 2024-05-10 | 1,060.00 | 1,063.00 | 1,060.00 | 1,063.00 | 1,000.35 | 144 |
| 2024-05-09 | 1,068.00 | 1,068.00 | 1,062.43 | 1,066.52 | 1,003.66 | 974 |
| 2024-05-08 | 1,033.21 | 1,064.99 | 1,033.21 | 1,064.99 | 1,002.22 | 67 |
| 2024-05-07 | 1,055.00 | 1,059.99 | 1,050.02 | 1,050.02 | 988.13 | 1,128 |
| 2024-05-06 | 1,055.00 | 1,060.00 | 1,054.00 | 1,054.70 | 992.53 | 1,808 |
| 2024-05-03 | 1,046.00 | 1,056.00 | 1,042.95 | 1,042.95 | 981.48 | 2,197 |
| 2024-05-02 | 1,046.00 | 1,050.00 | 1,045.00 | 1,050.00 | 979.63 | 493 |
| 2024-04-30 | 1,056.03 | 1,057.00 | 1,037.01 | 1,037.01 | 967.51 | 194 |
| 2024-04-29 | 1,078.33 | 1,078.33 | 1,062.53 | 1,062.53 | 991.32 | 37 |
| 2024-04-26 | 1,055.49 | 1,078.59 | 1,055.49 | 1,073.20 | 1,001.28 | 829 |
| 2024-04-25 | 1,076.63 | 1,076.63 | 1,055.50 | 1,066.24 | 994.79 | 371 |
| 2024-04-24 | 1,070.13 | 1,070.13 | 1,061.37 | 1,061.37 | 990.24 | 1,803 |
| 2024-04-23 | 1,050.00 | 1,064.53 | 1,033.21 | 1,062.00 | 990.83 | 142,297 |
| 2024-04-22 | 1,026.00 | 1,045.63 | 1,026.00 | 1,042.00 | 972.17 | 329 |
| 2024-04-19 | 1,012.10 | 1,012.10 | 1,007.04 | 1,007.04 | 939.55 | 626 |
| 2024-04-18 | 988.00 | 988.00 | 988.00 | 988.00 | 921.79 | 72 |
| 2024-04-17 | 976.02 | 995.00 | 976.02 | 990.00 | 923.65 | 337 |
| 2024-04-16 | 977.00 | 977.00 | 971.75 | 974.00 | 908.73 | 176 |
| 2024-04-15 | 1,009.98 | 1,009.98 | 977.00 | 977.00 | 911.53 | 528 |
| 2024-04-12 | 1,033.39 | 1,033.39 | 999.99 | 1,009.98 | 942.30 | 51 |
| 2024-04-11 | 989.99 | 994.75 | 989.99 | 994.75 | 928.09 | 615 |
| 2024-04-10 | 1,005.75 | 1,005.75 | 990.00 | 993.18 | 926.62 | 807 |
| 2024-04-09 | 1,003.36 | 1,008.39 | 1,003.36 | 1,008.39 | 940.81 | 77 |
| 2024-04-08 | 1,011.00 | 1,015.99 | 1,008.10 | 1,008.31 | 940.74 | 987 |
| 2024-04-05 | 1,007.01 | 1,011.00 | 1,007.01 | 1,011.00 | 943.25 | 354 |
| 2024-04-04 | 1,012.01 | 1,027.80 | 1,012.01 | 1,027.80 | 958.92 | 2,249 |
| 2024-04-03 | 1,041.65 | 1,041.65 | 1,004.33 | 1,004.33 | 937.02 | 895 |
| 2024-04-02 | 1,049.13 | 1,059.99 | 1,041.19 | 1,041.65 | 971.84 | 191 |
| 2024-04-01 | 1,044.69 | 1,059.00 | 1,043.04 | 1,051.71 | 981.23 | 1,049 |
| 2024-03-27 | 1,025.70 | 1,036.63 | 1,015.47 | 1,036.62 | 967.15 | 2,036 |
| 2024-03-26 | 1,028.72 | 1,030.02 | 1,027.10 | 1,027.10 | 958.27 | 650 |
| 2024-03-25 | 1,023.00 | 1,023.60 | 1,010.92 | 1,015.01 | 946.99 | 296 |
| 2024-03-22 | 1,015.02 | 1,021.50 | 1,015.02 | 1,021.50 | 953.04 | 231 |
| 2024-03-21 | 1,019.00 | 1,029.00 | 1,015.03 | 1,023.93 | 955.31 | 648 |
| 2024-03-20 | 985.63 | 1,004.99 | 985.63 | 1,004.99 | 937.64 | 649 |
| 2024-03-19 | 1,000.00 | 1,000.00 | 989.65 | 990.03 | 923.68 | 1,169 |
| 2024-03-15 | 958.50 | 963.00 | 948.35 | 963.00 | 898.46 | 824 |
| 2024-03-14 | 974.80 | 974.80 | 974.80 | 974.80 | 909.47 | 0 |
| 2024-03-13 | 974.80 | 974.80 | 974.80 | 974.80 | 909.47 | 297 |
| 2024-03-12 | 967.00 | 967.00 | 948.34 | 963.00 | 898.46 | 210 |
| 2024-03-11 | 941.00 | 964.40 | 941.00 | 964.00 | 899.40 | 30,356 |
| 2024-03-08 | 965.30 | 965.30 | 943.81 | 943.81 | 880.56 | 3,062 |
| 2024-03-07 | 980.00 | 980.00 | 965.30 | 971.50 | 906.39 | 1,570 |
| 2024-03-06 | 948.33 | 969.00 | 943.64 | 965.20 | 900.52 | 518 |
| 2024-03-05 | 962.53 | 965.00 | 948.34 | 964.99 | 900.32 | 245 |
| 2024-03-04 | 938.01 | 958.00 | 938.01 | 954.00 | 890.07 | 1,996 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.