Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 949.00 | 962.51 | 944.00 | 950.00 | 886.33 | 992 |
| 2024-02-29 | 943.75 | 962.52 | 935.00 | 945.00 | 881.67 | 1,473 |
| 2024-02-28 | 945.69 | 950.00 | 945.69 | 950.00 | 886.33 | 1,167 |
| 2024-02-27 | 951.25 | 952.00 | 943.63 | 943.63 | 880.39 | 8,254 |
| 2024-02-26 | 953.07 | 953.07 | 943.64 | 950.00 | 886.33 | 175 |
| 2024-02-23 | 939.41 | 960.43 | 939.41 | 943.64 | 880.40 | 243 |
| 2024-02-22 | 951.00 | 967.25 | 951.00 | 967.25 | 902.43 | 523 |
| 2024-02-21 | 941.44 | 944.00 | 929.96 | 930.00 | 867.68 | 658 |
| 2024-02-20 | 925.50 | 946.85 | 925.50 | 946.85 | 883.40 | 3,689 |
| 2024-02-19 | 922.90 | 925.00 | 918.29 | 925.00 | 863.01 | 233 |
| 2024-02-16 | 937.61 | 940.00 | 937.10 | 937.10 | 874.30 | 453 |
| 2024-02-15 | 922.85 | 942.00 | 922.85 | 942.00 | 878.87 | 352 |
| 2024-02-14 | 902.84 | 923.08 | 902.84 | 920.26 | 858.59 | 58,248 |
| 2024-02-13 | 902.80 | 902.80 | 900.00 | 900.00 | 839.69 | 134 |
| 2024-02-12 | 923.00 | 925.00 | 918.88 | 925.00 | 863.01 | 533 |
| 2024-02-09 | 928.48 | 928.48 | 922.49 | 923.00 | 861.14 | 84 |
| 2024-02-08 | 925.00 | 933.00 | 925.00 | 933.00 | 870.47 | 348 |
| 2024-02-07 | 931.18 | 932.37 | 910.51 | 928.50 | 866.28 | 395 |
| 2024-02-06 | 929.13 | 929.13 | 923.14 | 927.00 | 864.88 | 2,596 |
| 2024-02-02 | 946.00 | 955.00 | 946.00 | 952.23 | 888.42 | 1,475 |
| 2024-02-01 | 946.75 | 953.10 | 941.52 | 953.00 | 880.66 | 1,129 |
| 2024-01-31 | 990.00 | 990.00 | 982.00 | 982.00 | 907.46 | 2,499 |
| 2024-01-30 | 937.10 | 977.00 | 937.10 | 976.00 | 901.91 | 4,696 |
| 2024-01-29 | 928.03 | 931.00 | 923.00 | 931.00 | 860.33 | 356 |
| 2024-01-26 | 924.62 | 924.62 | 924.62 | 924.62 | 854.43 | 9 |
| 2024-01-25 | 917.00 | 924.71 | 900.74 | 924.63 | 854.44 | 1,865 |
| 2024-01-24 | 912.00 | 917.00 | 912.00 | 916.97 | 847.36 | 1,339 |
| 2024-01-23 | 893.05 | 923.00 | 893.05 | 923.00 | 852.94 | 1,816 |
| 2024-01-22 | 890.00 | 908.48 | 890.00 | 908.48 | 839.52 | 244 |
| 2024-01-19 | 868.06 | 877.50 | 868.06 | 868.06 | 802.17 | 1,042 |
| 2024-01-18 | 870.00 | 870.00 | 869.11 | 869.11 | 803.14 | 568 |
| 2024-01-17 | 895.99 | 895.99 | 884.00 | 885.43 | 818.22 | 653 |
| 2024-01-16 | 875.51 | 892.25 | 875.51 | 891.00 | 823.37 | 761 |
| 2024-01-15 | 883.00 | 883.00 | 883.00 | 883.00 | 815.97 | 0 |
| 2024-01-12 | 900.00 | 902.00 | 875.00 | 883.00 | 815.97 | 988 |
| 2024-01-11 | 893.13 | 893.13 | 878.00 | 880.83 | 813.97 | 157 |
| 2024-01-10 | 900.00 | 900.00 | 893.14 | 893.34 | 825.53 | 112 |
| 2024-01-09 | 905.00 | 914.14 | 895.11 | 906.53 | 837.72 | 1,439 |
| 2024-01-08 | 918.10 | 918.10 | 895.02 | 904.29 | 835.65 | 2,909 |
| 2024-01-05 | 915.00 | 921.00 | 915.00 | 920.00 | 850.16 | 203 |
| 2024-01-04 | 928.02 | 939.99 | 912.52 | 912.52 | 843.25 | 1,375 |
| 2024-01-03 | 895.00 | 923.00 | 895.00 | 913.40 | 844.07 | 20,287 |
| 2024-01-02 | 881.33 | 904.18 | 881.33 | 904.18 | 835.54 | 863 |
| 2023-12-29 | 865.00 | 873.00 | 865.00 | 873.00 | 806.73 | 172 |
| 2023-12-28 | 872.00 | 873.57 | 865.01 | 865.01 | 799.35 | 691 |
| 2023-12-27 | 870.00 | 872.00 | 865.01 | 865.01 | 799.35 | 1,278 |
| 2023-12-26 | 867.50 | 881.31 | 867.50 | 871.40 | 805.25 | 6,210 |
| 2023-12-22 | 865.81 | 865.81 | 865.81 | 865.81 | 800.09 | 396 |
| 2023-12-21 | 854.00 | 861.00 | 854.00 | 861.00 | 795.64 | 226 |
| 2023-12-20 | 867.00 | 867.00 | 867.00 | 867.00 | 801.19 | 96 |
| 2023-12-19 | 850.00 | 871.36 | 849.00 | 871.36 | 805.22 | 1,015 |
| 2023-12-18 | 864.00 | 864.00 | 854.60 | 854.60 | 789.73 | 732 |
| 2023-12-15 | 859.50 | 859.50 | 850.00 | 850.00 | 785.48 | 444 |
| 2023-12-14 | 864.00 | 890.00 | 864.00 | 864.04 | 798.45 | 7,464 |
| 2023-12-13 | 840.00 | 840.00 | 829.04 | 829.04 | 766.11 | 13,824 |
| 2023-12-11 | 851.00 | 854.49 | 829.63 | 840.00 | 776.24 | 397 |
| 2023-12-08 | 848.60 | 850.41 | 847.80 | 850.41 | 785.86 | 1,078 |
| 2023-12-07 | 840.00 | 850.00 | 840.00 | 845.05 | 780.90 | 244 |
| 2023-12-06 | 836.00 | 849.99 | 825.94 | 825.94 | 763.24 | 4,220 |
| 2023-12-05 | 827.49 | 827.49 | 827.49 | 827.49 | 764.68 | 1,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.