Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	827.49	827.49	827.49	827.49	764.68	1,025
2023-12-04	820.50	829.14	820.50	828.20	765.33	35,044
2023-12-01	793.80	810.04	787.21	810.04	748.55	748
2023-11-30	795.00	799.33	786.75	786.77	727.05	357
2023-11-29	783.00	792.00	783.00	790.00	730.03	495
2023-11-28	770.50	770.99	767.14	767.14	708.91	757
2023-11-27	770.00	774.65	762.64	774.65	715.85	103
2023-11-24	790.00	790.00	765.15	775.00	716.17	407
2023-11-23	767.00	799.35	767.00	793.85	733.59	107
2023-11-22	762.62	776.99	762.62	767.01	708.79	603
2023-11-21	777.08	777.08	762.62	762.62	704.73	5,292
2023-11-17	775.00	780.00	775.00	780.00	720.79	330
2023-11-16	750.21	767.85	750.21	767.85	709.56	506
2023-11-15	767.64	782.00	767.64	782.00	722.64	1,332
2023-11-14	755.00	777.70	755.00	772.00	713.40	611
2023-11-13	750.00	753.48	737.51	752.00	694.92	552
2023-11-10	730.01	730.01	730.01	730.01	674.60	735
2023-11-09	728.26	728.26	728.26	728.26	672.98	17
2023-11-08	731.10	731.10	725.01	725.01	669.98	913
2023-11-07	725.00	725.00	719.82	722.41	667.57	10
2023-11-06	735.00	735.00	719.81	719.81	665.17	2,444
2023-11-03	725.00	739.98	725.00	739.98	683.81	1,335
2023-11-01	705.02	713.99	705.02	713.99	651.28	394
2023-10-31	710.99	710.99	705.01	705.01	643.09	109
2023-10-30	700.00	705.00	700.00	705.00	643.08	67
2023-10-27	706.00	706.00	696.00	697.50	636.24	770
2023-10-26	708.28	711.82	708.26	708.26	646.06	72
2023-10-25	723.89	723.89	707.00	708.28	646.07	1,631
2023-10-24	711.00	714.99	710.01	714.99	652.19	248
2023-10-23	710.00	710.00	706.00	706.00	643.99	171
2023-10-20	736.25	736.25	725.00	725.00	661.33	1,059
2023-10-19	725.73	740.00	725.73	733.10	668.71	7,071
2023-10-18	733.40	733.40	733.40	733.40	668.99	0
2023-10-17	733.40	733.40	733.40	733.40	668.99	0
2023-10-16	732.29	755.99	732.29	733.40	668.99	43
2023-10-13	759.73	775.00	745.01	745.01	679.58	805
2023-10-12	739.40	748.00	739.40	743.01	677.75	6,657
2023-10-11	750.00	750.00	750.00	750.00	684.13	0
2023-10-10	750.00	750.00	731.61	750.00	684.13	1,039
2023-10-09	737.00	742.90	731.30	740.01	675.02	1,208
2023-10-06	732.00	740.00	732.00	736.90	672.18	12,056
2023-10-05	713.67	713.67	706.81	709.01	646.74	470
2023-10-04	710.65	711.30	710.65	711.01	648.56	712
2023-10-03	711.00	712.50	711.00	712.50	649.92	890
2023-10-02	712.00	717.00	708.44	716.72	653.77	1,612
2023-09-29	715.00	730.79	701.82	701.82	640.18	6,748
2023-09-28	725.05	727.00	723.70	723.70	660.14	42,176
2023-09-27	713.00	715.80	713.00	715.80	652.93	98
2023-09-26	716.22	719.98	716.22	719.98	656.75	49
2023-09-25	708.00	714.00	708.00	713.30	650.65	10,657
2023-09-22	713.00	713.00	708.00	708.00	645.82	188
2023-09-21	713.43	713.43	713.43	713.43	650.77	167
2023-09-20	731.99	731.99	731.99	731.99	667.70	0
2023-09-19	726.00	731.99	726.00	731.99	667.70	106
2023-09-18	713.41	714.01	713.41	714.01	651.30	416
2023-09-15	735.00	736.99	732.00	732.00	667.71	75
2023-09-14	739.00	739.00	739.00	739.00	674.10	136
2023-09-13	725.00	735.00	725.00	735.00	670.45	3,383
2023-09-12	715.70	724.50	715.02	715.02	652.22	7,113
2023-09-11	717.00	719.98	704.00	704.00	642.17	972

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	11.6024 MXN
2026-05-04	10.4727 MXN
2026-01-30	10.4082 MXN
2025-11-03	11.0883 MXN
2025-08-04	11.3013 MXN
2025-05-05	10.9771 MXN
2025-01-31	11.5594 MXN
2024-11-04	11.2098 MXN
2024-08-05	10.9729 MXN
2024-05-03	9.0095 MXN
2024-02-02	9.0837 MXN
2023-11-03	9.2088 MXN
2023-08-04	9.0331 MXN
2023-04-28	9.1999 MXN
2023-02-03	9.6212 MXN
2022-11-04	9.9600 MXN
2022-07-29	10.3839 MXN
2022-04-29	10.4083 MXN
2022-02-04	10.5912 MXN
2021-10-29	10.4769 MXN
2021-07-30	10.1284 MXN
2021-04-30	10.2890 MXN
2021-01-29	10.3140 MXN
2020-10-30	10.8515 MXN
2020-07-31	11.3179 MXN
2020-05-01	12.5959 MXN
2020-01-31	9.6482 MXN
2019-11-01	9.7420 MXN
2019-08-02	9.8607 MXN
2019-05-03	8.5600 MXN
2019-02-01	8.6010 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.