Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	713.00	713.56	710.01	711.73	649.22	1,101
2023-09-07	721.00	728.98	718.00	718.00	654.94	640
2023-09-06	723.00	728.00	722.36	727.00	663.15	1,141
2023-09-05	714.10	719.50	705.00	714.04	651.33	6,251
2023-09-04	702.00	702.00	700.00	700.00	638.52	30
2023-09-01	698.02	704.00	698.02	704.00	642.17	1,317
2023-08-31	702.00	702.00	697.00	698.00	636.70	819
2023-08-30	701.19	701.19	695.00	696.98	635.77	303
2023-08-29	698.99	706.65	698.99	699.48	638.05	4,870
2023-08-28	690.01	698.99	689.70	694.64	633.63	1,636
2023-08-25	699.98	699.98	699.98	699.98	638.50	75
2023-08-24	693.00	699.00	685.00	691.25	630.54	3,610
2023-08-23	689.00	695.00	689.00	689.02	628.51	505
2023-08-22	712.00	712.00	694.00	694.00	633.05	1,917
2023-08-21	715.00	715.00	709.01	709.02	646.75	941
2023-08-18	726.01	726.01	719.50	719.50	656.31	2,329
2023-08-17	730.51	730.51	723.00	723.00	659.50	4,878
2023-08-16	744.27	744.27	729.50	729.50	665.43	8,131
2023-08-15	749.00	749.98	738.01	738.01	673.19	40,863
2023-08-14	750.06	754.00	750.06	750.09	684.21	259
2023-08-11	751.01	754.40	751.01	754.40	688.14	20,351
2023-08-10	756.00	757.99	753.00	755.70	689.33	20,760
2023-08-09	763.34	774.99	759.97	764.28	697.16	281
2023-08-08	770.00	770.00	762.00	764.01	696.91	2,997
2023-08-07	789.99	789.99	789.99	789.99	720.61	5
2023-08-04	789.00	799.97	788.75	799.97	729.71	77
2023-08-03	800.00	805.99	800.00	800.00	721.50	5,723
2023-08-02	787.50	787.50	787.50	787.50	710.23	10
2023-08-01	794.22	794.22	783.56	785.01	707.98	318
2023-07-31	800.00	812.69	792.85	794.22	716.29	55
2023-07-28	791.00	799.22	783.56	790.00	712.48	264
2023-07-27	820.00	820.00	805.30	805.39	726.36	1,938
2023-07-26	792.19	801.00	792.19	799.00	720.60	634
2023-07-25	798.42	802.00	797.00	797.00	718.79	1,944
2023-07-24	800.00	802.00	800.00	802.00	723.30	203
2023-07-21	794.25	800.00	790.01	800.00	721.50	443
2023-07-20	800.00	805.08	800.00	800.00	721.50	170
2023-07-19	783.55	800.00	783.55	800.00	721.50	51
2023-07-18	775.02	790.53	775.02	790.53	712.96	453
2023-07-17	770.02	779.88	770.02	774.00	698.05	21,869
2023-07-14	792.00	792.00	760.13	760.13	685.54	356
2023-07-13	808.00	808.00	800.01	803.02	724.22	2,477
2023-07-12	801.00	801.00	787.52	787.53	710.25	48
2023-07-11	780.00	780.00	780.00	780.00	703.46	981
2023-07-10	786.00	786.00	778.14	778.14	701.78	276
2023-07-07	780.00	791.00	780.00	784.44	707.47	503
2023-07-06	780.00	780.02	777.50	780.02	703.48	73
2023-07-05	799.77	799.99	792.01	793.76	715.87	566
2023-07-04	797.50	797.50	795.00	795.00	716.99	26
2023-07-03	800.00	800.00	797.24	797.50	719.24	84
2023-06-30	800.00	800.00	792.00	792.00	714.28	441
2023-06-29	788.30	792.50	788.30	789.03	711.60	287
2023-06-28	787.13	787.13	786.35	787.00	709.77	143
2023-06-27	795.00	795.22	791.00	792.32	714.57	4,546
2023-06-26	796.50	796.50	795.00	795.00	716.99	525
2023-06-23	795.00	795.99	795.00	795.99	717.88	22
2023-06-22	802.11	802.11	802.01	802.01	723.31	374
2023-06-21	818.75	831.59	816.00	816.00	735.93	742
2023-06-20	814.50	820.00	814.50	818.00	737.73	6,401
2023-06-19	815.51	815.51	815.51	815.51	735.49	0

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	11.6024 MXN
2026-05-04	10.4727 MXN
2026-01-30	10.4082 MXN
2025-11-03	11.0883 MXN
2025-08-04	11.3013 MXN
2025-05-05	10.9771 MXN
2025-01-31	11.5594 MXN
2024-11-04	11.2098 MXN
2024-08-05	10.9729 MXN
2024-05-03	9.0095 MXN
2024-02-02	9.0837 MXN
2023-11-03	9.2088 MXN
2023-08-04	9.0331 MXN
2023-04-28	9.1999 MXN
2023-02-03	9.6212 MXN
2022-11-04	9.9600 MXN
2022-07-29	10.3839 MXN
2022-04-29	10.4083 MXN
2022-02-04	10.5912 MXN
2021-10-29	10.4769 MXN
2021-07-30	10.1284 MXN
2021-04-30	10.2890 MXN
2021-01-29	10.3140 MXN
2020-10-30	10.8515 MXN
2020-07-31	11.3179 MXN
2020-05-01	12.5959 MXN
2020-01-31	9.6482 MXN
2019-11-01	9.7420 MXN
2019-08-02	9.8607 MXN
2019-05-03	8.5600 MXN
2019-02-01	8.6010 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.