Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	815.51	815.51	815.51	815.51	735.49	251
2023-06-15	840.99	840.99	815.00	833.14	751.39	435
2023-06-14	842.20	842.20	840.00	840.00	757.57	92
2023-06-13	840.12	842.00	840.00	840.00	757.57	631
2023-06-12	839.42	841.99	835.22	837.75	755.54	82
2023-06-09	837.01	848.39	829.00	829.01	747.66	929
2023-06-08	836.00	837.90	833.00	836.82	754.71	10,484
2023-06-07	826.00	830.78	826.00	830.78	749.26	467
2023-06-06	820.00	826.50	819.88	821.00	740.44	329
2023-06-05	815.50	818.84	795.01	808.39	729.07	2,342
2023-06-02	790.00	815.50	788.51	815.50	735.48	252
2023-06-01	797.98	797.98	782.01	782.01	705.27	1,483
2023-05-31	778.00	785.23	777.00	780.01	703.47	471
2023-05-30	781.00	789.00	766.16	788.44	711.07	48,854
2023-05-29	780.02	780.02	780.02	780.02	703.48	0
2023-05-26	779.00	789.99	779.00	780.02	703.48	678
2023-05-25	796.75	796.75	784.00	792.99	715.18	496
2023-05-24	800.00	800.00	788.89	793.00	715.19	3,389
2023-05-23	819.01	840.00	819.01	820.01	739.54	100
2023-05-22	815.01	825.20	815.01	819.78	739.34	15,246
2023-05-19	811.90	811.90	810.00	811.30	731.69	1,891
2023-05-18	823.65	823.65	810.01	823.00	742.24	71
2023-05-17	798.01	825.00	798.01	823.65	742.83	353
2023-05-16	795.00	795.93	791.05	795.00	716.99	288
2023-05-15	803.50	803.50	800.01	800.01	721.51	29
2023-05-12	806.96	806.96	795.05	796.80	718.61	494
2023-05-11	822.98	822.98	822.98	822.98	742.22	12,506
2023-05-10	817.00	820.00	809.00	814.00	734.12	226
2023-05-09	820.00	827.00	820.00	827.00	745.85	41
2023-05-08	830.00	836.00	827.00	827.00	745.85	118
2023-05-05	820.98	827.00	819.50	822.00	741.34	875
2023-05-04	811.00	811.00	795.01	801.00	722.40	1,668
2023-05-03	833.00	833.00	818.02	818.02	737.75	1,003
2023-05-02	840.00	840.00	821.31	823.81	742.97	643
2023-04-28	849.94	849.94	840.01	840.01	757.58	22
2023-04-27	840.50	851.00	839.00	851.00	759.20	382
2023-04-26	840.51	840.51	840.51	840.51	749.84	235
2023-04-25	871.45	872.00	864.78	870.50	776.59	5,375
2023-04-24	880.00	880.25	879.71	879.71	784.81	549
2023-04-21	887.48	887.48	884.98	885.00	789.53	549
2023-04-20	901.80	902.00	888.50	890.00	793.99	2,454
2023-04-19	897.95	908.00	897.95	908.00	810.05	2,113
2023-04-18	897.00	906.57	892.51	905.00	807.37	9,392
2023-04-17	899.17	899.17	885.01	885.02	789.55	3,172
2023-04-14	870.00	899.16	870.00	899.16	802.16	837
2023-04-13	852.00	854.99	852.00	854.99	762.76	33
2023-04-12	855.00	855.00	840.00	840.00	749.38	73
2023-04-11	855.00	860.00	855.00	858.14	765.57	652
2023-04-10	850.00	855.00	850.00	855.00	762.77	540
2023-04-05	835.00	836.00	835.00	836.00	745.82	1,962
2023-04-04	832.00	832.00	821.51	821.51	732.89	638
2023-04-03	841.74	850.65	841.74	842.46	751.58	198
2023-03-31	837.77	840.01	837.77	839.40	748.85	390
2023-03-30	840.00	842.00	829.00	835.00	744.92	4,083
2023-03-29	830.44	830.44	816.02	829.50	740.02	1,244
2023-03-28	814.29	824.99	814.00	824.99	735.99	276
2023-03-27	820.00	824.54	819.85	824.54	735.59	20,182
2023-03-24	803.75	803.75	782.51	794.25	708.57	3,460
2023-03-23	825.00	825.00	806.35	809.65	722.31	1,243
2023-03-22	840.00	858.49	815.00	816.78	728.67	849

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	11.6024 MXN
2026-05-04	10.4727 MXN
2026-01-30	10.4082 MXN
2025-11-03	11.0883 MXN
2025-08-04	11.3013 MXN
2025-05-05	10.9771 MXN
2025-01-31	11.5594 MXN
2024-11-04	11.2098 MXN
2024-08-05	10.9729 MXN
2024-05-03	9.0095 MXN
2024-02-02	9.0837 MXN
2023-11-03	9.2088 MXN
2023-08-04	9.0331 MXN
2023-04-28	9.1999 MXN
2023-02-03	9.6212 MXN
2022-11-04	9.9600 MXN
2022-07-29	10.3839 MXN
2022-04-29	10.4083 MXN
2022-02-04	10.5912 MXN
2021-10-29	10.4769 MXN
2021-07-30	10.1284 MXN
2021-04-30	10.2890 MXN
2021-01-29	10.3140 MXN
2020-10-30	10.8515 MXN
2020-07-31	11.3179 MXN
2020-05-01	12.5959 MXN
2020-01-31	9.6482 MXN
2019-11-01	9.7420 MXN
2019-08-02	9.8607 MXN
2019-05-03	8.5600 MXN
2019-02-01	8.6010 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.