Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-21 | 853.00 | 853.00 | 840.02 | 840.02 | 749.40 | 1,403 |
| 2023-03-17 | 845.01 | 845.01 | 830.66 | 835.02 | 744.94 | 1,197 |
| 2023-03-16 | 846.00 | 870.21 | 845.00 | 870.18 | 776.31 | 1,402 |
| 2023-03-15 | 857.00 | 870.21 | 839.85 | 849.23 | 757.62 | 2,173 |
| 2023-03-14 | 880.00 | 892.50 | 870.21 | 880.00 | 785.07 | 29,697 |
| 2023-03-13 | 860.00 | 871.19 | 846.00 | 850.00 | 758.30 | 4,959 |
| 2023-03-10 | 880.00 | 908.79 | 869.00 | 880.27 | 785.31 | 751 |
| 2023-03-09 | 907.00 | 907.00 | 883.00 | 883.00 | 787.74 | 100 |
| 2023-03-08 | 915.00 | 915.00 | 906.50 | 906.50 | 808.71 | 22 |
| 2023-03-07 | 932.00 | 932.00 | 925.00 | 925.00 | 825.21 | 3,335 |
| 2023-03-06 | 940.00 | 944.70 | 940.00 | 944.70 | 842.79 | 254 |
| 2023-03-03 | 938.75 | 939.90 | 933.01 | 939.90 | 838.51 | 4,547 |
| 2023-03-02 | 920.00 | 944.99 | 920.00 | 944.99 | 843.05 | 3,758 |
| 2023-03-01 | 925.00 | 947.19 | 919.00 | 947.19 | 845.01 | 164 |
| 2023-02-28 | 929.96 | 933.00 | 925.31 | 929.83 | 829.52 | 503 |
| 2023-02-27 | 930.00 | 935.44 | 925.35 | 929.96 | 829.64 | 609 |
| 2023-02-24 | 920.00 | 926.99 | 910.23 | 926.99 | 826.99 | 85 |
| 2023-02-23 | 918.00 | 939.79 | 918.00 | 939.79 | 838.41 | 801 |
| 2023-02-22 | 921.11 | 932.39 | 914.95 | 914.95 | 816.25 | 1,557 |
| 2023-02-21 | 930.00 | 930.00 | 912.00 | 924.99 | 825.21 | 2,842 |
| 2023-02-20 | 949.42 | 949.42 | 949.42 | 949.42 | 847.00 | 0 |
| 2023-02-17 | 966.99 | 966.99 | 940.00 | 949.42 | 847.00 | 511 |
| 2023-02-16 | 955.00 | 957.00 | 955.00 | 957.00 | 853.76 | 19 |
| 2023-02-15 | 944.01 | 966.99 | 944.01 | 964.48 | 860.44 | 183 |
| 2023-02-14 | 944.00 | 963.99 | 944.00 | 954.40 | 851.44 | 2,517 |
| 2023-02-13 | 950.00 | 959.99 | 944.30 | 948.20 | 845.91 | 219 |
| 2023-02-10 | 933.85 | 933.85 | 921.02 | 921.02 | 821.66 | 541 |
| 2023-02-09 | 961.00 | 961.00 | 939.95 | 954.99 | 851.97 | 154 |
| 2023-02-08 | 974.99 | 974.99 | 960.01 | 974.99 | 869.81 | 160 |
| 2023-02-07 | 959.96 | 979.99 | 959.96 | 979.99 | 874.27 | 2,143 |
| 2023-02-03 | 962.32 | 977.89 | 959.95 | 977.89 | 872.40 | 332 |
| 2023-02-02 | 967.00 | 990.99 | 961.02 | 967.00 | 854.10 | 1,529 |
| 2023-02-01 | 970.00 | 984.99 | 959.51 | 960.03 | 847.94 | 1,781 |
| 2023-01-31 | 986.06 | 986.06 | 977.00 | 980.50 | 866.02 | 420 |
| 2023-01-30 | 974.00 | 978.00 | 964.02 | 974.70 | 860.90 | 3,000 |
| 2023-01-27 | 974.00 | 977.10 | 972.14 | 974.00 | 860.28 | 5,165 |
| 2023-01-26 | 975.00 | 984.90 | 959.51 | 981.61 | 867.00 | 2,085 |
| 2023-01-25 | 959.80 | 973.50 | 954.81 | 973.50 | 859.84 | 1,230 |
| 2023-01-24 | 975.00 | 975.00 | 970.00 | 971.99 | 858.51 | 171 |
| 2023-01-23 | 967.00 | 983.98 | 967.00 | 975.00 | 861.17 | 1,353 |
| 2023-01-20 | 940.01 | 959.50 | 940.01 | 957.00 | 845.27 | 8,433 |
| 2023-01-19 | 921.00 | 939.99 | 921.00 | 939.99 | 830.24 | 607 |
| 2023-01-18 | 945.00 | 945.00 | 920.01 | 936.98 | 827.58 | 940 |
| 2023-01-17 | 950.00 | 954.99 | 936.00 | 937.25 | 827.82 | 1,458 |
| 2023-01-16 | 938.00 | 938.00 | 938.00 | 938.00 | 828.49 | 6 |
| 2023-01-13 | 920.00 | 947.19 | 910.21 | 930.00 | 821.42 | 1,062 |
| 2023-01-12 | 924.99 | 931.22 | 919.36 | 921.24 | 813.68 | 11,006 |
| 2023-01-11 | 916.66 | 922.60 | 915.00 | 917.82 | 810.66 | 8,200 |
| 2023-01-10 | 915.00 | 915.00 | 915.00 | 915.00 | 808.17 | 36 |
| 2023-01-09 | 920.15 | 926.65 | 911.01 | 911.01 | 804.65 | 616 |
| 2023-01-06 | 902.75 | 916.19 | 902.75 | 910.00 | 803.75 | 1,641 |
| 2023-01-05 | 905.00 | 905.00 | 899.00 | 902.75 | 797.35 | 217,114 |
| 2023-01-04 | 895.01 | 923.99 | 887.51 | 906.32 | 800.50 | 230,852 |
| 2023-01-03 | 894.55 | 916.99 | 883.32 | 883.68 | 780.51 | 890 |
| 2023-01-02 | 879.88 | 879.88 | 879.88 | 879.88 | 777.15 | 0 |
| 2022-12-30 | 875.00 | 882.98 | 871.26 | 879.88 | 777.15 | 426 |
| 2022-12-29 | 881.99 | 881.99 | 871.00 | 879.00 | 776.37 | 767 |
| 2022-12-28 | 862.50 | 867.92 | 858.00 | 867.92 | 766.59 | 52,744 |
| 2022-12-27 | 855.00 | 876.29 | 855.00 | 858.01 | 757.83 | 6,342 |
| 2022-12-26 | 857.90 | 857.90 | 857.90 | 857.90 | 757.74 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.