Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-26 | 857.90 | 857.90 | 857.90 | 857.90 | 757.74 | 0 |
| 2022-12-23 | 857.35 | 869.39 | 851.01 | 857.90 | 757.74 | 539 |
| 2022-12-22 | 859.00 | 859.00 | 842.00 | 847.01 | 748.12 | 7,738 |
| 2022-12-21 | 884.00 | 884.00 | 871.01 | 871.01 | 769.32 | 8,594 |
| 2022-12-20 | 874.00 | 874.00 | 867.00 | 867.77 | 766.46 | 60 |
| 2022-12-19 | 866.00 | 866.00 | 862.00 | 866.00 | 764.89 | 120 |
| 2022-12-16 | 875.00 | 875.00 | 870.00 | 870.15 | 768.56 | 964 |
| 2022-12-15 | 880.00 | 892.79 | 876.00 | 885.00 | 781.67 | 13,280 |
| 2022-12-14 | 897.01 | 924.50 | 897.01 | 900.00 | 794.92 | 1,767 |
| 2022-12-13 | 935.00 | 940.00 | 921.60 | 921.60 | 814.00 | 12,892 |
| 2022-12-09 | 890.00 | 894.45 | 888.85 | 894.45 | 790.02 | 2,350 |
| 2022-12-08 | 900.00 | 901.00 | 874.00 | 874.95 | 772.80 | 279 |
| 2022-12-07 | 886.00 | 887.00 | 877.88 | 877.88 | 775.38 | 13,461 |
| 2022-12-06 | 897.18 | 897.18 | 875.00 | 885.00 | 781.67 | 327 |
| 2022-12-05 | 915.00 | 915.00 | 897.00 | 899.00 | 794.04 | 764 |
| 2022-12-02 | 910.00 | 913.00 | 910.00 | 913.00 | 806.40 | 176 |
| 2022-12-01 | 915.01 | 932.38 | 915.01 | 932.38 | 823.52 | 24 |
| 2022-11-30 | 901.00 | 915.01 | 901.00 | 915.01 | 808.18 | 348 |
| 2022-11-29 | 907.00 | 907.01 | 907.00 | 907.01 | 801.11 | 432 |
| 2022-11-28 | 910.99 | 910.99 | 893.08 | 899.76 | 794.71 | 1,061 |
| 2022-11-25 | 936.00 | 936.00 | 934.00 | 934.00 | 824.95 | 26 |
| 2022-11-24 | 915.04 | 915.04 | 915.04 | 915.04 | 808.21 | 5 |
| 2022-11-23 | 949.00 | 949.00 | 926.01 | 926.01 | 817.90 | 2,572 |
| 2022-11-22 | 963.00 | 967.25 | 942.41 | 943.36 | 833.22 | 2,005 |
| 2022-11-18 | 950.70 | 950.70 | 939.70 | 950.00 | 839.08 | 1,519 |
| 2022-11-17 | 936.00 | 936.40 | 929.01 | 929.01 | 820.55 | 429 |
| 2022-11-16 | 935.00 | 935.03 | 926.01 | 930.88 | 822.20 | 485 |
| 2022-11-15 | 962.00 | 962.00 | 951.99 | 951.99 | 840.84 | 735 |
| 2022-11-14 | 971.00 | 971.00 | 951.00 | 951.00 | 839.97 | 1,198 |
| 2022-11-11 | 955.00 | 984.00 | 955.00 | 980.00 | 865.58 | 5,722 |
| 2022-11-10 | 912.51 | 941.05 | 912.51 | 919.81 | 812.42 | 2,597 |
| 2022-11-09 | 899.99 | 899.99 | 884.08 | 884.73 | 781.44 | 47,268 |
| 2022-11-08 | 880.61 | 900.00 | 876.21 | 900.00 | 794.92 | 477 |
| 2022-11-07 | 889.00 | 897.88 | 882.50 | 882.50 | 779.47 | 71 |
| 2022-11-04 | 850.00 | 894.59 | 850.00 | 861.01 | 760.48 | 95 |
| 2022-11-03 | 895.00 | 895.00 | 876.00 | 876.01 | 764.94 | 69 |
| 2022-11-01 | 914.00 | 917.79 | 895.41 | 895.41 | 781.88 | 558 |
| 2022-10-31 | 912.00 | 912.00 | 909.85 | 910.69 | 795.22 | 100 |
| 2022-10-28 | 904.01 | 914.00 | 904.01 | 910.01 | 794.63 | 813 |
| 2022-10-27 | 912.00 | 927.09 | 902.00 | 902.00 | 787.63 | 911 |
| 2022-10-26 | 903.00 | 912.00 | 903.00 | 906.77 | 791.80 | 3,248 |
| 2022-10-25 | 895.00 | 903.52 | 887.51 | 903.52 | 788.96 | 1,922 |
| 2022-10-24 | 903.32 | 903.32 | 880.00 | 893.99 | 780.64 | 970 |
| 2022-10-21 | 875.00 | 896.99 | 872.80 | 885.57 | 773.28 | 8,235 |
| 2022-10-20 | 880.00 | 880.00 | 861.00 | 861.00 | 751.83 | 374 |
| 2022-10-19 | 872.00 | 872.00 | 870.00 | 870.00 | 759.69 | 1,651 |
| 2022-10-18 | 896.20 | 896.20 | 868.01 | 893.99 | 780.64 | 496 |
| 2022-10-17 | 875.00 | 881.99 | 871.00 | 881.99 | 770.16 | 146 |
| 2022-10-14 | 872.40 | 880.00 | 871.00 | 871.00 | 760.56 | 348 |
| 2022-10-13 | 812.30 | 864.30 | 812.30 | 857.85 | 749.08 | 3,033 |
| 2022-10-12 | 817.00 | 831.99 | 809.00 | 819.38 | 715.49 | 1,912 |
| 2022-10-11 | 830.03 | 830.03 | 815.00 | 819.85 | 715.90 | 851 |
| 2022-10-10 | 849.99 | 849.99 | 830.95 | 830.95 | 725.59 | 2,528 |
| 2022-10-07 | 860.00 | 860.00 | 842.00 | 842.00 | 735.24 | 1,832 |
| 2022-10-06 | 875.00 | 880.39 | 863.95 | 877.63 | 766.35 | 422 |
| 2022-10-05 | 870.00 | 894.59 | 870.00 | 894.59 | 781.16 | 30 |
| 2022-10-04 | 873.55 | 892.60 | 873.55 | 884.39 | 772.25 | 4,544 |
| 2022-10-03 | 837.00 | 864.28 | 836.50 | 864.28 | 754.69 | 1,926 |
| 2022-09-30 | 858.00 | 861.00 | 839.00 | 840.13 | 733.61 | 2,111 |
| 2022-09-29 | 855.95 | 867.99 | 850.00 | 867.99 | 757.93 | 1,187 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.