Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 887.47 | 887.47 | 862.50 | 862.50 | 753.14 | 64 |
| 2022-09-26 | 895.00 | 895.00 | 875.02 | 884.89 | 772.69 | 946 |
| 2022-09-23 | 900.00 | 900.00 | 878.00 | 886.94 | 774.48 | 6,304 |
| 2022-09-22 | 920.00 | 920.00 | 908.00 | 910.50 | 795.05 | 517 |
| 2022-09-21 | 944.55 | 946.00 | 930.07 | 931.39 | 813.29 | 441 |
| 2022-09-20 | 950.00 | 952.00 | 938.91 | 943.99 | 824.30 | 136,476 |
| 2022-09-19 | 960.01 | 960.01 | 952.02 | 960.01 | 838.29 | 79 |
| 2022-09-15 | 979.59 | 979.59 | 979.59 | 979.59 | 855.38 | 18 |
| 2022-09-14 | 960.01 | 979.59 | 960.00 | 979.58 | 855.37 | 423 |
| 2022-09-13 | 1,000.00 | 1,000.00 | 993.55 | 993.55 | 867.57 | 26 |
| 2022-09-12 | 1,007.02 | 1,012.00 | 1,007.00 | 1,009.98 | 881.92 | 195,771 |
| 2022-09-09 | 984.01 | 1,015.00 | 984.01 | 1,010.24 | 882.15 | 4,475 |
| 2022-09-08 | 980.00 | 995.00 | 980.00 | 990.00 | 864.47 | 1,235 |
| 2022-09-07 | 965.00 | 972.00 | 960.00 | 972.00 | 848.76 | 1,147 |
| 2022-09-06 | 965.00 | 965.00 | 960.03 | 960.03 | 838.30 | 107 |
| 2022-09-05 | 980.47 | 980.47 | 980.47 | 980.47 | 856.15 | 6 |
| 2022-09-02 | 985.00 | 997.50 | 980.00 | 980.00 | 855.74 | 11,173 |
| 2022-09-01 | 980.10 | 980.88 | 970.03 | 980.88 | 856.51 | 19,188 |
| 2022-08-31 | 987.00 | 1,002.99 | 982.00 | 985.00 | 860.11 | 661 |
| 2022-08-30 | 987.03 | 990.00 | 980.02 | 986.02 | 861.00 | 746 |
| 2022-08-29 | 986.00 | 1,059.99 | 986.00 | 1,059.99 | 925.59 | 159 |
| 2022-08-26 | 1,003.00 | 1,003.00 | 1,000.80 | 1,001.00 | 874.08 | 71 |
| 2022-08-25 | 1,030.00 | 1,039.30 | 1,025.00 | 1,025.01 | 895.04 | 2,237 |
| 2022-08-24 | 1,015.00 | 1,020.00 | 1,013.40 | 1,017.99 | 888.91 | 780 |
| 2022-08-23 | 1,054.09 | 1,054.09 | 1,020.00 | 1,037.48 | 905.93 | 139 |
| 2022-08-22 | 1,050.00 | 1,050.00 | 1,021.52 | 1,045.48 | 912.92 | 9,982 |
| 2022-08-19 | 1,052.01 | 1,068.00 | 1,052.01 | 1,060.80 | 926.30 | 4,347 |
| 2022-08-18 | 1,070.00 | 1,076.30 | 1,065.51 | 1,075.00 | 938.70 | 1,693 |
| 2022-08-17 | 1,077.00 | 1,079.99 | 1,074.10 | 1,079.98 | 943.04 | 688 |
| 2022-08-16 | 1,079.99 | 1,085.00 | 1,076.01 | 1,080.00 | 943.06 | 296 |
| 2022-08-15 | 1,060.01 | 1,076.00 | 1,060.01 | 1,075.00 | 938.70 | 4,371 |
| 2022-08-12 | 1,078.98 | 1,078.98 | 1,061.03 | 1,075.00 | 938.70 | 2,668 |
| 2022-08-11 | 1,079.50 | 1,079.50 | 1,070.01 | 1,076.92 | 940.37 | 2,642 |
| 2022-08-10 | 1,075.00 | 1,079.99 | 1,058.41 | 1,076.00 | 939.57 | 1,802 |
| 2022-08-09 | 1,029.22 | 1,062.39 | 1,029.22 | 1,051.01 | 917.75 | 146 |
| 2022-08-08 | 1,052.00 | 1,060.00 | 1,047.00 | 1,049.99 | 916.86 | 363 |
| 2022-08-05 | 1,022.00 | 1,067.00 | 1,022.00 | 1,043.01 | 910.76 | 945 |
| 2022-08-04 | 1,048.00 | 1,048.00 | 1,030.03 | 1,030.03 | 899.43 | 226 |
| 2022-08-03 | 1,070.99 | 1,070.99 | 1,052.00 | 1,052.01 | 918.62 | 5,238 |
| 2022-08-02 | 1,060.00 | 1,087.99 | 1,056.03 | 1,068.84 | 933.32 | 200 |
| 2022-08-01 | 1,050.01 | 1,059.50 | 1,046.01 | 1,054.01 | 920.37 | 1,362 |
| 2022-07-29 | 1,050.00 | 1,066.78 | 1,050.00 | 1,058.00 | 923.85 | 1,654 |
| 2022-07-28 | 1,050.00 | 1,063.60 | 1,040.01 | 1,062.99 | 919.14 | 8,990 |
| 2022-07-27 | 1,057.00 | 1,069.98 | 1,041.61 | 1,065.39 | 921.22 | 4,414 |
| 2022-07-26 | 1,071.00 | 1,071.00 | 1,049.95 | 1,069.98 | 925.18 | 143 |
| 2022-07-25 | 1,075.00 | 1,085.00 | 1,068.00 | 1,079.87 | 933.74 | 5,910 |
| 2022-07-22 | 1,085.00 | 1,085.20 | 1,062.05 | 1,065.00 | 920.88 | 30,131 |
| 2022-07-21 | 1,092.18 | 1,092.18 | 1,071.00 | 1,080.22 | 934.04 | 1,305 |
| 2022-07-20 | 1,056.00 | 1,075.00 | 1,056.00 | 1,068.75 | 924.12 | 9,477 |
| 2022-07-19 | 1,045.00 | 1,075.00 | 1,025.01 | 1,074.60 | 929.18 | 11,049 |
| 2022-07-18 | 1,039.00 | 1,049.99 | 1,008.61 | 1,015.02 | 877.66 | 875,855 |
| 2022-07-15 | 965.04 | 1,037.14 | 965.04 | 1,026.73 | 887.79 | 403,680 |
| 2022-07-14 | 930.00 | 930.00 | 910.00 | 913.01 | 789.46 | 2,205 |
| 2022-07-13 | 950.00 | 951.00 | 939.02 | 945.00 | 817.12 | 4,041 |
| 2022-07-12 | 993.29 | 993.29 | 954.81 | 970.00 | 838.73 | 1,085 |
| 2022-07-11 | 963.00 | 969.00 | 950.01 | 950.01 | 821.45 | 10,706 |
| 2022-07-08 | 977.89 | 977.89 | 956.33 | 956.34 | 826.92 | 402 |
| 2022-07-07 | 975.48 | 986.99 | 955.00 | 962.03 | 831.84 | 4,904 |
| 2022-07-06 | 963.01 | 963.40 | 945.00 | 945.00 | 817.12 | 74 |
| 2022-07-05 | 931.00 | 965.19 | 929.00 | 963.33 | 832.97 | 599 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.