Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-04 | 940.00 | 940.00 | 873.21 | 881.74 | 762.42 | 29 |
| 2022-07-01 | 932.00 | 950.05 | 932.00 | 932.41 | 806.23 | 106 |
| 2022-06-30 | 946.47 | 946.47 | 916.01 | 917.97 | 793.75 | 425 |
| 2022-06-29 | 935.01 | 957.59 | 935.01 | 946.47 | 818.39 | 153 |
| 2022-06-28 | 970.00 | 970.00 | 940.00 | 948.00 | 819.71 | 889 |
| 2022-06-27 | 960.00 | 969.99 | 944.01 | 946.01 | 817.99 | 1,619 |
| 2022-06-24 | 910.50 | 960.00 | 910.00 | 944.13 | 816.37 | 581 |
| 2022-06-23 | 945.00 | 945.00 | 917.00 | 920.99 | 796.36 | 114 |
| 2022-06-22 | 952.00 | 957.00 | 945.00 | 950.00 | 821.44 | 224 |
| 2022-06-21 | 968.00 | 971.00 | 957.32 | 960.01 | 830.10 | 8,966 |
| 2022-06-20 | 946.38 | 946.38 | 946.38 | 946.38 | 818.31 | 0 |
| 2022-06-17 | 947.00 | 950.00 | 940.01 | 946.38 | 818.31 | 852 |
| 2022-06-16 | 950.01 | 960.00 | 948.01 | 954.23 | 825.10 | 6,128 |
| 2022-06-15 | 940.58 | 980.00 | 940.58 | 967.00 | 836.14 | 2,961 |
| 2022-06-14 | 945.98 | 949.99 | 943.26 | 945.50 | 817.55 | 1,760 |
| 2022-06-13 | 952.00 | 957.59 | 930.01 | 944.42 | 816.62 | 926 |
| 2022-06-10 | 968.00 | 968.00 | 946.02 | 952.02 | 823.19 | 1,711 |
| 2022-06-09 | 1,000.00 | 1,000.00 | 987.00 | 987.00 | 853.43 | 1,163 |
| 2022-06-08 | 1,010.01 | 1,015.10 | 1,002.66 | 1,002.66 | 866.97 | 165 |
| 2022-06-07 | 1,000.00 | 1,031.99 | 1,000.00 | 1,015.01 | 877.65 | 907 |
| 2022-06-06 | 1,019.01 | 1,019.57 | 1,000.01 | 1,002.87 | 867.16 | 1,073 |
| 2022-06-03 | 1,024.99 | 1,024.99 | 1,000.01 | 1,004.73 | 868.76 | 1,263 |
| 2022-06-02 | 1,015.01 | 1,037.49 | 1,015.01 | 1,037.49 | 897.09 | 6,573 |
| 2022-06-01 | 1,064.99 | 1,064.99 | 1,035.00 | 1,041.59 | 900.64 | 251 |
| 2022-05-31 | 1,032.00 | 1,064.99 | 1,032.00 | 1,039.89 | 899.17 | 2,725 |
| 2022-05-30 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 928.66 | 44 |
| 2022-05-27 | 1,045.00 | 1,050.05 | 1,040.00 | 1,049.86 | 907.79 | 11,629 |
| 2022-05-26 | 1,054.00 | 1,071.00 | 1,050.01 | 1,069.46 | 924.74 | 7,164 |
| 2022-05-25 | 1,045.12 | 1,050.00 | 1,035.01 | 1,050.00 | 907.91 | 3,272 |
| 2022-05-24 | 1,032.39 | 1,055.99 | 1,027.75 | 1,046.80 | 905.14 | 4,131 |
| 2022-05-23 | 1,024.00 | 1,063.16 | 1,016.64 | 1,051.07 | 908.83 | 3,280 |
| 2022-05-20 | 990.00 | 990.00 | 968.01 | 968.01 | 837.01 | 1,669 |
| 2022-05-19 | 980.00 | 1,011.19 | 980.00 | 991.43 | 857.26 | 727 |
| 2022-05-18 | 1,019.00 | 1,019.00 | 985.00 | 989.99 | 856.02 | 4,347 |
| 2022-05-17 | 993.00 | 1,027.36 | 993.00 | 1,021.76 | 883.49 | 33,751 |
| 2022-05-16 | 960.00 | 965.13 | 950.00 | 950.00 | 821.44 | 1,141 |
| 2022-05-13 | 959.40 | 979.99 | 954.99 | 977.49 | 845.21 | 694 |
| 2022-05-12 | 950.00 | 950.00 | 909.22 | 935.95 | 809.29 | 4,939 |
| 2022-05-11 | 995.00 | 995.00 | 952.01 | 968.86 | 837.75 | 1,126 |
| 2022-05-10 | 1,018.69 | 1,018.69 | 977.00 | 996.39 | 861.55 | 602 |
| 2022-05-09 | 1,030.00 | 1,030.00 | 1,017.62 | 1,017.62 | 879.91 | 10,244 |
| 2022-05-06 | 1,020.90 | 1,045.75 | 1,020.90 | 1,022.64 | 884.25 | 157 |
| 2022-05-05 | 1,043.00 | 1,043.00 | 1,016.41 | 1,019.12 | 881.21 | 14,467 |
| 2022-05-04 | 1,020.00 | 1,049.99 | 1,020.00 | 1,047.26 | 905.54 | 3,875 |
| 2022-05-03 | 1,000.01 | 1,031.99 | 1,000.01 | 1,019.17 | 881.25 | 2,205 |
| 2022-05-02 | 985.00 | 999.98 | 980.00 | 999.98 | 864.66 | 5,186 |
| 2022-04-29 | 1,001.01 | 1,005.00 | 985.00 | 985.00 | 851.70 | 973 |
| 2022-04-28 | 1,025.00 | 1,025.00 | 1,012.00 | 1,021.00 | 873.83 | 5,732 |
| 2022-04-27 | 1,016.81 | 1,030.00 | 1,000.41 | 1,008.46 | 863.10 | 42,428 |
| 2022-04-26 | 1,034.95 | 1,034.96 | 1,028.77 | 1,028.86 | 880.56 | 267 |
| 2022-04-25 | 1,034.98 | 1,034.98 | 1,010.01 | 1,034.97 | 885.79 | 1,919 |
| 2022-04-22 | 1,060.01 | 1,060.01 | 1,030.01 | 1,044.00 | 893.52 | 1,009 |
| 2022-04-21 | 1,071.50 | 1,089.97 | 1,060.01 | 1,060.01 | 907.22 | 3,916 |
| 2022-04-20 | 1,065.00 | 1,080.05 | 1,058.01 | 1,059.56 | 906.84 | 14,515 |
| 2022-04-19 | 1,052.00 | 1,064.05 | 1,046.22 | 1,047.91 | 896.86 | 5,299 |
| 2022-04-18 | 1,004.42 | 1,055.00 | 1,004.42 | 1,042.00 | 891.81 | 9,640 |
| 2022-04-13 | 985.00 | 997.99 | 978.95 | 992.62 | 849.54 | 16,722 |
| 2022-04-12 | 1,003.01 | 1,010.01 | 993.00 | 997.64 | 853.84 | 3,038 |
| 2022-04-11 | 1,036.00 | 1,049.59 | 1,003.01 | 1,004.19 | 859.45 | 13,573 |
| 2022-04-08 | 1,013.00 | 1,043.99 | 1,007.00 | 1,017.81 | 871.10 | 7,833 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.