Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← C.MX stock page

Citigroup Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,305.002,305.002,305.002,305.002,293.4126
2026-07-222,325.002,360.002,306.502,310.002,298.38523
2026-07-212,303.002,318.002,302.002,318.002,306.34546
2026-07-202,226.312,277.302,226.312,254.002,242.66286
2026-07-172,280.002,280.002,260.002,260.002,248.63666
2026-07-162,319.002,330.002,287.502,296.802,285.254,006
2026-07-152,325.002,362.202,324.002,332.392,320.6616,628
2026-07-142,400.002,500.002,304.912,327.752,316.046,608
2026-07-132,422.002,446.002,401.032,444.002,431.711,482
2026-07-102,464.002,468.002,460.602,465.002,452.60933
2026-07-092,449.992,451.102,437.002,451.102,438.7784
2026-07-082,501.892,501.892,409.502,409.502,397.38142
2026-07-072,490.002,535.002,478.002,535.002,522.25500
2026-07-062,500.002,500.002,450.012,487.192,474.682,273
2026-07-032,441.992,442.002,441.992,442.002,429.72867
2026-07-022,447.002,447.002,418.002,427.002,414.79401
2026-07-012,467.202,467.202,454.002,460.002,447.63162
2026-06-302,498.012,498.012,448.042,453.502,441.161,918
2026-06-292,490.002,515.002,490.002,496.002,483.453,608
2026-06-262,486.002,486.002,483.002,484.002,471.511,001
2026-06-252,572.802,572.802,525.002,550.002,537.18373
2026-06-242,550.002,554.002,510.002,535.212,522.46552
2026-06-232,555.002,560.002,545.002,559.202,546.335,644
2026-06-222,524.002,528.602,524.002,524.252,511.56519
2026-06-192,539.992,539.992,539.992,539.992,527.220
2026-06-182,557.502,557.502,539.992,539.992,527.2256
2026-06-172,515.002,525.002,462.512,496.202,483.65719
2026-06-162,430.002,485.002,430.002,485.002,472.50170
2026-06-152,438.002,447.002,438.002,441.952,429.67833
2026-06-122,400.002,415.002,400.002,415.002,402.85936
2026-06-112,345.452,370.002,345.452,370.002,358.08293
2026-06-102,316.602,325.002,316.602,325.002,313.31168
2026-06-092,333.302,350.002,308.402,345.492,333.699,696
2026-06-082,349.702,349.702,334.992,334.992,323.2576
2026-06-052,315.002,355.002,306.012,315.622,303.9715,644
2026-06-042,326.412,326.412,268.002,325.002,313.3114,724
2026-06-032,255.002,255.002,239.992,247.002,235.70142
2026-06-022,250.002,299.992,250.002,267.502,256.10293
2026-06-012,202.002,227.152,202.002,204.932,193.84685
2026-05-292,185.002,197.882,184.002,186.312,175.31793
2026-05-282,151.102,151.102,135.002,141.202,130.431,356
2026-05-272,153.662,175.002,132.002,175.002,164.0673
2026-05-262,199.002,199.002,150.002,173.602,162.671,349
2026-05-252,169.002,169.002,169.002,169.002,158.090
2026-05-222,169.902,175.002,169.002,169.002,158.09248
2026-05-212,142.002,198.992,139.502,169.902,158.99602
2026-05-202,180.002,180.002,180.002,180.002,169.0424
2026-05-192,102.532,105.002,080.002,080.002,069.54416
2026-05-182,129.252,130.002,112.462,114.592,103.9616,344
2026-05-152,144.002,155.002,144.002,155.002,144.161,928
2026-05-142,145.002,155.862,145.002,155.862,145.02141
2026-05-132,157.002,157.002,130.002,130.002,119.291,921
2026-05-122,197.092,197.092,146.002,175.002,164.0645
2026-05-112,180.002,180.002,180.002,180.002,169.04218
2026-05-082,220.002,220.002,220.002,220.002,208.843,006
2026-05-072,222.002,222.002,222.002,222.002,210.8311
2026-05-062,200.012,212.002,200.012,207.362,196.26257
2026-05-052,200.012,225.252,200.012,225.252,214.0676
2026-05-042,187.002,200.002,159.402,200.002,188.94386
2026-04-302,227.572,227.572,227.572,227.572,205.950
← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0311.6024 MXN
2026-05-0410.4727 MXN
2026-01-3010.4082 MXN
2025-11-0311.0883 MXN
2025-08-0411.3013 MXN
2025-05-0510.9771 MXN
2025-01-3111.5594 MXN
2024-11-0411.2098 MXN
2024-08-0510.9729 MXN
2024-05-039.0095 MXN
2024-02-029.0837 MXN
2023-11-039.2088 MXN
2023-08-049.0331 MXN
2023-04-289.1999 MXN
2023-02-039.6212 MXN
2022-11-049.9600 MXN
2022-07-2910.3839 MXN
2022-04-2910.4083 MXN
2022-02-0410.5912 MXN
2021-10-2910.4769 MXN
2021-07-3010.1284 MXN
2021-04-3010.2890 MXN
2021-01-2910.3140 MXN
2020-10-3010.8515 MXN
2020-07-3111.3179 MXN
2020-05-0112.5959 MXN
2020-01-319.6482 MXN
2019-11-019.7420 MXN
2019-08-029.8607 MXN
2019-05-038.5600 MXN
2019-02-018.6010 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.