Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | 1,015.03 | 1,015.03 | 990.00 | 1,010.36 | 864.73 | 76,677 |
| 2022-04-06 | 1,020.00 | 1,029.99 | 1,013.00 | 1,015.04 | 868.73 | 2,690 |
| 2022-04-05 | 1,045.00 | 1,049.99 | 1,025.01 | 1,027.66 | 879.53 | 5,559 |
| 2022-04-04 | 1,025.00 | 1,051.00 | 1,025.00 | 1,050.00 | 898.65 | 1,593 |
| 2022-04-01 | 1,060.01 | 1,060.01 | 1,030.50 | 1,041.86 | 891.69 | 4,596 |
| 2022-03-31 | 1,080.00 | 1,096.19 | 1,061.02 | 1,063.22 | 909.97 | 29,294 |
| 2022-03-30 | 1,120.00 | 1,120.00 | 1,085.06 | 1,093.27 | 935.69 | 2,361 |
| 2022-03-29 | 1,127.60 | 1,141.98 | 1,121.01 | 1,126.31 | 963.96 | 21,855 |
| 2022-03-28 | 1,144.00 | 1,144.00 | 1,106.60 | 1,126.32 | 963.97 | 2,483 |
| 2022-03-25 | 1,130.00 | 1,155.69 | 1,129.50 | 1,143.99 | 979.10 | 2,437 |
| 2022-03-24 | 1,142.00 | 1,142.00 | 1,131.01 | 1,135.94 | 972.21 | 221,039 |
| 2022-03-23 | 1,158.00 | 1,158.00 | 1,131.00 | 1,142.00 | 977.39 | 508 |
| 2022-03-22 | 1,190.39 | 1,190.39 | 1,164.01 | 1,167.50 | 999.22 | 32,000 |
| 2022-03-18 | 1,184.39 | 1,184.39 | 1,163.51 | 1,170.20 | 1,001.53 | 4,982 |
| 2022-03-17 | 1,168.81 | 1,174.75 | 1,159.00 | 1,174.75 | 1,005.42 | 56,404 |
| 2022-03-16 | 1,170.00 | 1,182.00 | 1,150.00 | 1,170.00 | 1,001.36 | 3,800 |
| 2022-03-15 | 1,135.00 | 1,143.00 | 1,129.01 | 1,143.00 | 978.25 | 423 |
| 2022-03-14 | 1,130.52 | 1,164.78 | 1,129.00 | 1,129.00 | 966.27 | 454 |
| 2022-03-11 | 1,152.99 | 1,155.00 | 1,139.96 | 1,139.96 | 975.65 | 1,990 |
| 2022-03-10 | 1,150.00 | 1,152.99 | 1,135.00 | 1,152.99 | 986.80 | 359,460 |
| 2022-03-09 | 1,194.76 | 1,194.76 | 1,170.00 | 1,170.00 | 1,001.36 | 343,493 |
| 2022-03-08 | 1,186.00 | 1,203.19 | 1,175.00 | 1,175.00 | 1,005.64 | 1,083 |
| 2022-03-07 | 1,150.00 | 1,193.03 | 1,145.00 | 1,186.00 | 1,015.05 | 1,292 |
| 2022-03-04 | 1,169.00 | 1,187.48 | 1,152.01 | 1,177.44 | 1,007.72 | 10,207 |
| 2022-03-03 | 1,224.99 | 1,224.99 | 1,175.02 | 1,177.93 | 1,008.14 | 3,599 |
| 2022-03-02 | 1,197.00 | 1,234.99 | 1,161.02 | 1,232.47 | 1,054.82 | 9,080 |
| 2022-03-01 | 1,190.00 | 1,221.99 | 1,188.10 | 1,221.98 | 1,045.84 | 35,145 |
| 2022-02-28 | 1,210.01 | 1,222.09 | 1,199.00 | 1,200.63 | 1,027.57 | 2,626 |
| 2022-02-25 | 1,265.00 | 1,294.99 | 1,262.00 | 1,284.20 | 1,099.10 | 146,830 |
| 2022-02-24 | 1,250.00 | 1,259.99 | 1,210.01 | 1,254.99 | 1,074.10 | 134,374 |
| 2022-02-23 | 1,300.00 | 1,304.99 | 1,260.02 | 1,297.49 | 1,110.47 | 6,498 |
| 2022-02-22 | 1,329.00 | 1,329.00 | 1,280.01 | 1,280.43 | 1,095.87 | 2,465 |
| 2022-02-21 | 1,290.00 | 1,331.28 | 1,290.00 | 1,330.55 | 1,138.76 | 109 |
| 2022-02-18 | 1,313.48 | 1,313.48 | 1,296.00 | 1,298.25 | 1,111.12 | 2,432 |
| 2022-02-17 | 1,349.00 | 1,349.00 | 1,307.00 | 1,310.00 | 1,121.18 | 5,272 |
| 2022-02-16 | 1,363.00 | 1,365.00 | 1,348.01 | 1,356.01 | 1,160.55 | 5,270 |
| 2022-02-15 | 1,355.01 | 1,367.00 | 1,340.71 | 1,348.78 | 1,154.37 | 2,308 |
| 2022-02-14 | 1,358.00 | 1,361.50 | 1,342.00 | 1,355.00 | 1,159.69 | 5,800 |
| 2022-02-11 | 1,396.00 | 1,404.25 | 1,343.11 | 1,367.34 | 1,170.25 | 32,272 |
| 2022-02-10 | 1,397.00 | 1,404.23 | 1,380.00 | 1,383.50 | 1,184.08 | 8,202 |
| 2022-02-09 | 1,383.00 | 1,393.00 | 1,365.31 | 1,390.00 | 1,189.65 | 21,978 |
| 2022-02-08 | 1,378.00 | 1,401.99 | 1,362.51 | 1,389.99 | 1,189.64 | 38,805 |
| 2022-02-04 | 1,331.00 | 1,375.00 | 1,331.00 | 1,362.21 | 1,165.86 | 76,682 |
| 2022-02-03 | 1,356.00 | 1,369.00 | 1,338.01 | 1,344.78 | 1,141.88 | 15,304 |
| 2022-02-02 | 1,374.99 | 1,374.99 | 1,341.75 | 1,372.29 | 1,165.24 | 7,059 |
| 2022-02-01 | 1,359.53 | 1,374.99 | 1,354.64 | 1,366.27 | 1,160.13 | 7,444 |
| 2022-01-31 | 1,323.00 | 1,346.60 | 1,323.00 | 1,336.71 | 1,135.03 | 11,041 |
| 2022-01-28 | 1,320.00 | 1,340.00 | 1,310.00 | 1,340.00 | 1,137.82 | 36,423 |
| 2022-01-27 | 1,344.96 | 1,350.00 | 1,322.04 | 1,340.10 | 1,137.91 | 13,152 |
| 2022-01-26 | 1,349.33 | 1,356.79 | 1,338.00 | 1,340.83 | 1,138.52 | 1,719 |
| 2022-01-25 | 1,279.00 | 1,329.11 | 1,276.82 | 1,323.47 | 1,123.78 | 1,494 |
| 2022-01-24 | 1,290.00 | 1,293.00 | 1,248.05 | 1,290.43 | 1,095.73 | 65,583 |
| 2022-01-21 | 1,307.98 | 1,316.90 | 1,285.82 | 1,290.61 | 1,095.88 | 24,018 |
| 2022-01-20 | 1,310.00 | 1,335.96 | 1,305.00 | 1,329.96 | 1,129.30 | 4,941 |
| 2022-01-19 | 1,333.00 | 1,333.00 | 1,315.20 | 1,315.28 | 1,116.83 | 57,111 |
| 2022-01-18 | 1,354.00 | 1,354.00 | 1,321.01 | 1,331.00 | 1,130.18 | 1,556 |
| 2022-01-17 | 1,358.00 | 1,380.00 | 1,270.00 | 1,361.70 | 1,156.25 | 934 |
| 2022-01-14 | 1,345.00 | 1,361.21 | 1,339.00 | 1,357.57 | 1,152.74 | 304,674 |
| 2022-01-13 | 1,374.00 | 1,390.92 | 1,365.00 | 1,379.69 | 1,171.52 | 251,237 |
| 2022-01-12 | 1,374.24 | 1,383.13 | 1,346.01 | 1,370.23 | 1,163.49 | 11,312 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.