Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-11 | 1,360.00 | 1,374.23 | 1,358.00 | 1,369.02 | 1,162.46 | 75,383 |
| 2022-01-10 | 1,368.00 | 1,368.00 | 1,330.02 | 1,344.71 | 1,141.82 | 148,664 |
| 2022-01-07 | 1,336.95 | 1,358.99 | 1,314.43 | 1,340.38 | 1,138.14 | 6,957 |
| 2022-01-06 | 1,321.99 | 1,339.99 | 1,307.00 | 1,336.04 | 1,134.46 | 1,733 |
| 2022-01-05 | 1,316.55 | 1,316.55 | 1,296.00 | 1,302.25 | 1,105.77 | 22,592 |
| 2022-01-04 | 1,318.00 | 1,338.99 | 1,302.01 | 1,310.00 | 1,112.35 | 18,530 |
| 2022-01-03 | 1,267.00 | 1,308.99 | 1,265.00 | 1,291.38 | 1,096.54 | 7,888 |
| 2021-12-31 | 1,236.00 | 1,247.39 | 1,236.00 | 1,239.93 | 1,052.85 | 3,602 |
| 2021-12-30 | 1,245.00 | 1,245.50 | 1,236.50 | 1,238.46 | 1,051.60 | 2,159 |
| 2021-12-29 | 1,245.00 | 1,269.99 | 1,245.00 | 1,251.77 | 1,062.90 | 12,396 |
| 2021-12-28 | 1,260.00 | 1,274.30 | 1,247.34 | 1,255.08 | 1,065.71 | 4,653 |
| 2021-12-27 | 1,243.36 | 1,263.99 | 1,243.00 | 1,261.99 | 1,071.58 | 9,068 |
| 2021-12-24 | 1,249.00 | 1,258.00 | 1,249.00 | 1,258.00 | 1,068.19 | 31 |
| 2021-12-23 | 1,246.00 | 1,258.82 | 1,240.67 | 1,243.36 | 1,055.76 | 16,123 |
| 2021-12-22 | 1,231.00 | 1,257.29 | 1,231.00 | 1,233.20 | 1,047.13 | 5,850 |
| 2021-12-21 | 1,241.59 | 1,248.99 | 1,225.01 | 1,235.51 | 1,049.10 | 2,968 |
| 2021-12-20 | 1,229.00 | 1,229.00 | 1,195.50 | 1,204.99 | 1,023.18 | 12,445 |
| 2021-12-17 | 1,245.00 | 1,249.99 | 1,230.00 | 1,244.69 | 1,056.89 | 6,585 |
| 2021-12-16 | 1,282.00 | 1,294.59 | 1,269.20 | 1,271.76 | 1,079.88 | 13,281 |
| 2021-12-15 | 1,280.00 | 1,290.00 | 1,264.96 | 1,268.23 | 1,076.88 | 16,371 |
| 2021-12-14 | 1,275.21 | 1,294.59 | 1,275.21 | 1,290.70 | 1,095.96 | 755 |
| 2021-12-13 | 1,265.00 | 1,285.19 | 1,250.01 | 1,264.38 | 1,073.61 | 5,730 |
| 2021-12-10 | 1,309.99 | 1,309.99 | 1,259.00 | 1,267.71 | 1,076.44 | 3,344 |
| 2021-12-09 | 1,298.00 | 1,318.98 | 1,296.00 | 1,308.94 | 1,111.45 | 1,004 |
| 2021-12-08 | 1,320.00 | 1,324.99 | 1,307.00 | 1,309.16 | 1,111.63 | 22,858 |
| 2021-12-07 | 1,351.00 | 1,351.00 | 1,315.01 | 1,321.70 | 1,122.28 | 15,751 |
| 2021-12-06 | 1,346.00 | 1,350.00 | 1,327.00 | 1,328.72 | 1,128.24 | 5,400 |
| 2021-12-03 | 1,350.00 | 1,363.07 | 1,335.01 | 1,354.99 | 1,150.55 | 5,001 |
| 2021-12-02 | 1,348.00 | 1,370.00 | 1,340.00 | 1,359.57 | 1,154.44 | 2,226 |
| 2021-12-01 | 1,370.00 | 1,380.20 | 1,340.00 | 1,345.00 | 1,142.07 | 14,750 |
| 2021-11-30 | 1,380.00 | 1,412.49 | 1,360.00 | 1,370.74 | 1,163.92 | 29,691 |
| 2021-11-29 | 1,434.99 | 1,434.99 | 1,400.01 | 1,420.05 | 1,205.79 | 54,201 |
| 2021-11-26 | 1,393.33 | 1,432.00 | 1,391.75 | 1,430.00 | 1,214.24 | 54,493 |
| 2021-11-25 | 1,440.40 | 1,470.00 | 1,440.40 | 1,465.64 | 1,244.50 | 51 |
| 2021-11-24 | 1,455.00 | 1,460.00 | 1,430.02 | 1,440.40 | 1,223.07 | 18,203 |
| 2021-11-23 | 1,425.00 | 1,450.00 | 1,425.00 | 1,444.81 | 1,226.82 | 31,603 |
| 2021-11-22 | 1,412.93 | 1,425.00 | 1,401.01 | 1,404.46 | 1,192.55 | 25,886 |
| 2021-11-19 | 1,378.80 | 1,382.90 | 1,360.00 | 1,370.50 | 1,163.72 | 7,400 |
| 2021-11-18 | 1,393.00 | 1,395.04 | 1,376.01 | 1,382.52 | 1,173.92 | 1,899 |
| 2021-11-17 | 1,400.00 | 1,400.00 | 1,383.00 | 1,384.56 | 1,175.66 | 39,730 |
| 2021-11-16 | 1,428.16 | 1,428.16 | 1,401.00 | 1,406.92 | 1,194.64 | 2,660 |
| 2021-11-12 | 1,421.00 | 1,431.99 | 1,402.01 | 1,420.64 | 1,206.29 | 757 |
| 2021-11-11 | 1,413.00 | 1,429.99 | 1,410.00 | 1,421.56 | 1,207.07 | 3,868 |
| 2021-11-10 | 1,409.69 | 1,409.69 | 1,385.00 | 1,395.16 | 1,184.66 | 1,377 |
| 2021-11-09 | 1,387.00 | 1,387.00 | 1,370.15 | 1,383.00 | 1,174.33 | 38,198 |
| 2021-11-08 | 1,384.31 | 1,407.99 | 1,384.31 | 1,388.02 | 1,178.59 | 4,582 |
| 2021-11-05 | 1,378.39 | 1,407.99 | 1,361.03 | 1,363.70 | 1,157.94 | 8,647 |
| 2021-11-04 | 1,410.11 | 1,410.11 | 1,367.47 | 1,376.30 | 1,168.64 | 27,162 |
| 2021-11-03 | 1,452.05 | 1,454.00 | 1,420.02 | 1,420.02 | 1,205.77 | 1,027 |
| 2021-11-01 | 1,433.00 | 1,454.98 | 1,433.00 | 1,446.70 | 1,228.42 | 1,444 |
| 2021-10-29 | 1,436.00 | 1,436.00 | 1,420.01 | 1,420.01 | 1,205.76 | 30,826 |
| 2021-10-28 | 1,432.93 | 1,450.66 | 1,432.00 | 1,443.50 | 1,216.81 | 4,012 |
| 2021-10-27 | 1,425.11 | 1,433.00 | 1,403.20 | 1,432.94 | 1,207.91 | 32,139 |
| 2021-10-26 | 1,427.00 | 1,442.00 | 1,425.13 | 1,428.15 | 1,203.87 | 2,284 |
| 2021-10-25 | 1,434.90 | 1,435.50 | 1,427.40 | 1,428.57 | 1,204.22 | 2,736 |
| 2021-10-22 | 1,438.68 | 1,442.62 | 1,434.23 | 1,440.99 | 1,214.69 | 6,318 |
| 2021-10-21 | 1,449.89 | 1,449.89 | 1,423.37 | 1,430.42 | 1,205.78 | 10,305 |
| 2021-10-20 | 1,446.06 | 1,454.58 | 1,445.60 | 1,446.22 | 1,219.10 | 587 |
| 2021-10-19 | 1,454.70 | 1,458.41 | 1,442.85 | 1,452.07 | 1,224.03 | 33,752 |
| 2021-10-18 | 1,471.62 | 1,473.81 | 1,455.93 | 1,460.81 | 1,231.40 | 1,674 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.