Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2,217.55 | 2,227.57 | 2,217.55 | 2,227.57 | 2,205.95 | 1,318 |
| 2026-04-28 | 2,233.40 | 2,233.40 | 2,230.00 | 2,230.00 | 2,208.35 | 201 |
| 2026-04-27 | 2,272.06 | 2,272.06 | 2,228.00 | 2,248.14 | 2,226.32 | 395 |
| 2026-04-24 | 2,229.55 | 2,245.00 | 2,229.55 | 2,245.00 | 2,223.21 | 623 |
| 2026-04-23 | 2,259.41 | 2,259.41 | 2,220.00 | 2,230.00 | 2,208.35 | 332 |
| 2026-04-22 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 2,271.73 | 0 |
| 2026-04-21 | 2,299.10 | 2,300.00 | 2,280.00 | 2,294.00 | 2,271.73 | 89 |
| 2026-04-20 | 2,297.22 | 2,297.22 | 2,285.73 | 2,295.00 | 2,272.72 | 2,468 |
| 2026-04-17 | 2,295.00 | 2,295.00 | 2,286.00 | 2,286.00 | 2,263.81 | 131 |
| 2026-04-16 | 2,274.00 | 2,293.19 | 2,235.00 | 2,235.00 | 2,213.30 | 7,423 |
| 2026-04-15 | 2,260.00 | 2,277.45 | 2,260.00 | 2,274.00 | 2,251.93 | 2,317 |
| 2026-04-14 | 2,200.00 | 2,253.09 | 2,200.00 | 2,235.00 | 2,213.30 | 18,602 |
| 2026-04-13 | 2,155.00 | 2,180.00 | 2,155.00 | 2,180.00 | 2,158.84 | 923 |
| 2026-04-10 | 2,155.00 | 2,170.00 | 2,149.00 | 2,149.00 | 2,128.14 | 446 |
| 2026-04-09 | 2,160.00 | 2,170.00 | 2,158.00 | 2,170.00 | 2,148.94 | 1,024 |
| 2026-04-08 | 2,147.99 | 2,160.00 | 2,135.00 | 2,154.00 | 2,133.09 | 591 |
| 2026-04-07 | 2,074.02 | 2,074.02 | 2,059.65 | 2,065.00 | 2,044.96 | 1,172 |
| 2026-04-06 | 2,060.00 | 2,075.00 | 2,034.02 | 2,048.46 | 2,028.58 | 1,938 |
| 2026-04-01 | 2,063.01 | 2,070.00 | 2,048.15 | 2,050.00 | 2,030.10 | 1,122 |
| 2026-03-31 | 1,978.00 | 2,035.00 | 1,978.00 | 2,034.85 | 2,015.10 | 356 |
| 2026-03-30 | 1,970.00 | 1,970.00 | 1,951.00 | 1,951.00 | 1,932.06 | 2,184 |
| 2026-03-27 | 2,000.00 | 2,000.00 | 1,943.27 | 1,944.86 | 1,925.98 | 1,006 |
| 2026-03-26 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,995.44 | 60 |
| 2026-03-25 | 2,018.01 | 2,049.99 | 2,018.01 | 2,034.21 | 2,014.46 | 1,934 |
| 2026-03-24 | 2,029.00 | 2,035.00 | 2,020.00 | 2,026.00 | 2,006.33 | 4,087 |
| 2026-03-23 | 2,000.00 | 2,007.00 | 1,946.82 | 1,987.00 | 1,967.71 | 2,528 |
| 2026-03-20 | 1,971.00 | 1,985.00 | 1,971.00 | 1,981.00 | 1,961.77 | 1,820 |
| 2026-03-19 | 1,950.00 | 1,956.00 | 1,945.55 | 1,950.00 | 1,931.07 | 1,254 |
| 2026-03-18 | 1,900.01 | 1,935.00 | 1,900.01 | 1,935.00 | 1,916.22 | 851 |
| 2026-03-17 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,909.29 | 2,406 |
| 2026-03-13 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,883.54 | 60 |
| 2026-03-12 | 1,880.00 | 1,886.29 | 1,848.01 | 1,848.01 | 1,830.07 | 402 |
| 2026-03-11 | 1,901.00 | 1,920.00 | 1,901.00 | 1,920.00 | 1,901.36 | 499 |
| 2026-03-10 | 1,893.00 | 1,940.00 | 1,893.00 | 1,927.00 | 1,908.29 | 3,336 |
| 2026-03-09 | 1,840.00 | 1,883.33 | 1,840.00 | 1,883.33 | 1,865.05 | 354 |
| 2026-03-06 | 1,855.10 | 1,892.00 | 1,850.00 | 1,892.00 | 1,873.63 | 1,813 |
| 2026-03-05 | 1,940.00 | 1,946.00 | 1,920.00 | 1,926.16 | 1,907.46 | 251 |
| 2026-03-04 | 1,958.00 | 1,980.00 | 1,958.00 | 1,980.00 | 1,960.78 | 2,712 |
| 2026-03-03 | 1,915.00 | 1,957.00 | 1,915.00 | 1,955.00 | 1,936.02 | 1,819 |
| 2026-03-02 | 1,859.44 | 1,932.50 | 1,859.44 | 1,932.50 | 1,913.74 | 9,818 |
| 2026-02-27 | 1,910.00 | 1,911.00 | 1,880.00 | 1,880.00 | 1,861.75 | 377 |
| 2026-02-26 | 2,005.00 | 2,005.00 | 1,946.82 | 1,962.51 | 1,943.46 | 316 |
| 2026-02-25 | 1,919.00 | 1,964.00 | 1,919.00 | 1,961.31 | 1,942.27 | 511 |
| 2026-02-24 | 1,900.00 | 1,900.00 | 1,869.00 | 1,880.70 | 1,862.44 | 528 |
| 2026-02-23 | 1,920.00 | 1,920.00 | 1,885.01 | 1,919.00 | 1,900.37 | 475 |
| 2026-02-20 | 1,969.00 | 1,973.00 | 1,969.00 | 1,973.00 | 1,953.85 | 620 |
| 2026-02-19 | 1,982.00 | 1,993.00 | 1,971.00 | 1,971.00 | 1,951.87 | 653 |
| 2026-02-18 | 1,980.00 | 2,004.00 | 1,980.00 | 1,996.00 | 1,976.62 | 197 |
| 2026-02-17 | 1,957.00 | 1,957.00 | 1,942.00 | 1,951.68 | 1,932.74 | 1,209 |
| 2026-02-16 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,871.65 | 15 |
| 2026-02-13 | 1,886.00 | 1,910.00 | 1,886.00 | 1,891.00 | 1,872.64 | 924 |
| 2026-02-12 | 1,941.00 | 1,941.00 | 1,912.91 | 1,912.91 | 1,894.34 | 2,175 |
| 2026-02-11 | 2,061.10 | 2,061.10 | 2,018.00 | 2,022.88 | 2,003.24 | 27,354 |
| 2026-02-10 | 2,135.00 | 2,135.00 | 2,078.00 | 2,090.89 | 2,070.59 | 33,907 |
| 2026-02-09 | 2,115.00 | 2,150.00 | 2,095.61 | 2,134.90 | 2,114.18 | 7,231 |
| 2026-02-06 | 2,068.05 | 2,129.99 | 2,068.05 | 2,105.18 | 2,084.75 | 2,773 |
| 2026-02-05 | 1,970.00 | 2,021.00 | 1,970.00 | 2,021.00 | 2,001.38 | 1,116 |
| 2026-02-04 | 2,025.00 | 2,060.00 | 2,025.00 | 2,027.81 | 2,008.13 | 870 |
| 2026-02-03 | 2,046.00 | 2,046.00 | 1,980.01 | 2,025.00 | 2,005.34 | 5,582 |
| 2026-01-30 | 1,977.63 | 2,019.00 | 1,977.63 | 2,019.00 | 1,999.40 | 944 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.