Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1,978.00 | 1,978.00 | 1,946.01 | 1,971.92 | 1,942.47 | 530 |
| 2026-01-28 | 1,980.00 | 1,983.00 | 1,980.00 | 1,983.00 | 1,953.39 | 863 |
| 2026-01-27 | 1,993.00 | 1,993.00 | 1,960.51 | 1,980.00 | 1,950.43 | 15,342 |
| 2026-01-26 | 1,980.01 | 1,990.24 | 1,980.01 | 1,990.24 | 1,960.52 | 965 |
| 2026-01-23 | 1,995.00 | 1,995.00 | 1,961.01 | 1,979.00 | 1,949.45 | 1,750 |
| 2026-01-22 | 2,000.00 | 2,030.10 | 1,999.00 | 2,030.10 | 1,999.78 | 1,335 |
| 2026-01-21 | 2,008.00 | 2,008.00 | 1,988.00 | 1,988.00 | 1,958.31 | 1,327 |
| 2026-01-20 | 2,025.00 | 2,025.00 | 1,984.00 | 1,988.50 | 1,958.80 | 433 |
| 2026-01-19 | 2,045.99 | 2,045.99 | 2,045.99 | 2,045.99 | 2,015.44 | 23 |
| 2026-01-16 | 2,088.50 | 2,099.00 | 2,079.96 | 2,079.96 | 2,048.90 | 698 |
| 2026-01-15 | 2,071.82 | 2,090.00 | 2,059.65 | 2,064.00 | 2,033.18 | 3,848 |
| 2026-01-14 | 2,009.34 | 2,009.46 | 1,972.00 | 1,999.97 | 1,970.10 | 5,150 |
| 2026-01-13 | 2,109.99 | 2,109.99 | 2,066.81 | 2,066.87 | 2,036.00 | 5,182 |
| 2026-01-12 | 2,108.00 | 2,113.00 | 2,095.00 | 2,108.53 | 2,077.04 | 11,902 |
| 2026-01-09 | 2,172.20 | 2,184.00 | 2,172.20 | 2,182.01 | 2,149.42 | 404 |
| 2026-01-08 | 2,187.96 | 2,187.96 | 2,175.00 | 2,175.00 | 2,142.52 | 2,142 |
| 2026-01-07 | 2,171.33 | 2,185.00 | 2,171.33 | 2,182.00 | 2,149.41 | 231 |
| 2026-01-06 | 2,205.00 | 2,239.99 | 2,205.00 | 2,221.91 | 2,188.73 | 5,319 |
| 2026-01-05 | 2,210.18 | 2,218.00 | 2,203.00 | 2,215.00 | 2,181.92 | 13,614 |
| 2026-01-02 | 2,104.50 | 2,126.01 | 2,103.00 | 2,107.51 | 2,076.04 | 5,113 |
| 2025-12-31 | 2,104.50 | 2,104.50 | 2,104.50 | 2,104.50 | 2,073.07 | 400 |
| 2025-12-30 | 2,107.50 | 2,141.99 | 2,080.00 | 2,141.99 | 2,110.00 | 558 |
| 2025-12-29 | 2,132.20 | 2,135.00 | 2,122.94 | 2,123.67 | 2,091.96 | 7,178 |
| 2025-12-26 | 2,147.10 | 2,147.10 | 2,145.00 | 2,145.00 | 2,112.97 | 329 |
| 2025-12-24 | 2,187.43 | 2,200.00 | 2,185.00 | 2,200.00 | 2,167.15 | 42 |
| 2025-12-23 | 2,139.31 | 2,150.00 | 2,139.31 | 2,150.00 | 2,117.89 | 78 |
| 2025-12-22 | 2,123.00 | 2,131.44 | 2,120.00 | 2,131.39 | 2,099.56 | 80 |
| 2025-12-19 | 2,069.16 | 2,070.00 | 2,056.26 | 2,070.00 | 2,039.09 | 2,623 |
| 2025-12-18 | 2,034.00 | 2,043.37 | 2,010.01 | 2,039.87 | 2,009.41 | 1,680 |
| 2025-12-17 | 2,000.00 | 2,008.00 | 1,990.00 | 2,008.00 | 1,978.01 | 332 |
| 2025-12-16 | 1,988.96 | 2,001.50 | 1,988.96 | 2,000.00 | 1,970.13 | 5,633 |
| 2025-12-15 | 2,030.59 | 2,069.99 | 2,030.59 | 2,069.99 | 2,039.08 | 196 |
| 2025-12-11 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1,975.06 | 0 |
| 2025-12-10 | 2,015.20 | 2,015.20 | 2,005.00 | 2,005.00 | 1,975.06 | 212 |
| 2025-12-09 | 1,984.40 | 1,984.40 | 1,984.40 | 1,984.40 | 1,954.77 | 0 |
| 2025-12-08 | 2,000.00 | 2,000.00 | 1,984.40 | 1,984.40 | 1,954.77 | 335 |
| 2025-12-05 | 1,978.00 | 1,986.30 | 1,970.00 | 1,986.30 | 1,956.64 | 1,149 |
| 2025-12-04 | 1,968.00 | 1,978.00 | 1,964.00 | 1,978.00 | 1,948.46 | 196 |
| 2025-12-03 | 1,909.90 | 1,951.00 | 1,909.90 | 1,946.12 | 1,917.06 | 21,324 |
| 2025-12-02 | 1,898.26 | 1,898.26 | 1,898.26 | 1,898.26 | 1,869.91 | 151 |
| 2025-12-01 | 1,885.03 | 1,885.03 | 1,882.00 | 1,885.00 | 1,856.85 | 1,651 |
| 2025-11-28 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 1,871.63 | 3,066 |
| 2025-11-27 | 1,872.08 | 1,872.08 | 1,872.08 | 1,872.08 | 1,844.12 | 506 |
| 2025-11-26 | 1,882.44 | 1,889.06 | 1,882.44 | 1,889.06 | 1,860.85 | 10,871 |
| 2025-11-25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,832.22 | 30 |
| 2025-11-24 | 1,795.81 | 1,842.00 | 1,795.81 | 1,830.00 | 1,802.67 | 68 |
| 2025-11-21 | 1,790.00 | 1,825.00 | 1,769.11 | 1,815.00 | 1,787.89 | 305 |
| 2025-11-20 | 1,819.97 | 1,819.97 | 1,819.97 | 1,819.97 | 1,792.79 | 8 |
| 2025-11-19 | 1,820.00 | 1,835.01 | 1,820.00 | 1,825.00 | 1,797.75 | 174 |
| 2025-11-18 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 1,758.34 | 85 |
| 2025-11-14 | 1,849.67 | 1,849.67 | 1,849.67 | 1,849.67 | 1,822.05 | 0 |
| 2025-11-13 | 1,879.00 | 1,880.64 | 1,849.67 | 1,849.67 | 1,822.05 | 250 |
| 2025-11-12 | 1,890.00 | 1,895.00 | 1,890.00 | 1,892.00 | 1,863.75 | 179 |
| 2025-11-11 | 1,866.99 | 1,866.99 | 1,853.00 | 1,853.00 | 1,825.33 | 127 |
| 2025-11-10 | 1,848.76 | 1,869.00 | 1,848.76 | 1,867.00 | 1,839.12 | 72 |
| 2025-11-07 | 1,803.24 | 1,869.99 | 1,803.24 | 1,869.99 | 1,842.06 | 55 |
| 2025-11-06 | 1,867.55 | 1,882.00 | 1,867.55 | 1,882.00 | 1,853.89 | 288 |
| 2025-11-05 | 1,879.00 | 1,898.66 | 1,879.00 | 1,898.66 | 1,870.31 | 1,104 |
| 2025-11-04 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 1,850.94 | 627 |
| 2025-11-03 | 1,863.00 | 1,879.99 | 1,863.00 | 1,879.99 | 1,851.91 | 253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.