Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,863.00 | 1,879.99 | 1,863.00 | 1,879.99 | 1,851.91 | 253 |
| 2025-10-31 | 1,845.00 | 1,863.01 | 1,845.00 | 1,863.00 | 1,824.26 | 148 |
| 2025-10-30 | 1,867.00 | 1,867.00 | 1,861.01 | 1,861.01 | 1,822.31 | 124 |
| 2025-10-29 | 1,890.00 | 1,890.00 | 1,874.99 | 1,876.99 | 1,837.95 | 1,489 |
| 2025-10-28 | 1,866.25 | 1,870.00 | 1,832.70 | 1,855.00 | 1,816.42 | 62 |
| 2025-10-27 | 1,855.00 | 1,857.00 | 1,850.00 | 1,857.00 | 1,818.38 | 359 |
| 2025-10-24 | 1,815.22 | 1,815.22 | 1,815.22 | 1,815.22 | 1,777.47 | 460 |
| 2025-10-23 | 1,767.02 | 1,767.02 | 1,767.02 | 1,767.02 | 1,730.27 | 0 |
| 2025-10-22 | 1,780.00 | 1,780.00 | 1,760.00 | 1,767.02 | 1,730.27 | 6,292 |
| 2025-10-21 | 1,810.00 | 1,820.00 | 1,810.00 | 1,812.06 | 1,774.37 | 39 |
| 2025-10-20 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,787.05 | 203 |
| 2025-10-17 | 1,774.60 | 1,799.00 | 1,770.01 | 1,783.96 | 1,746.86 | 2,357 |
| 2025-10-16 | 1,800.00 | 1,800.00 | 1,765.00 | 1,774.60 | 1,737.69 | 859 |
| 2025-10-15 | 1,845.00 | 1,847.00 | 1,832.00 | 1,832.00 | 1,793.90 | 430 |
| 2025-10-14 | 1,780.00 | 1,865.00 | 1,780.00 | 1,845.00 | 1,806.63 | 2,674 |
| 2025-10-13 | 1,708.17 | 1,788.00 | 1,708.17 | 1,781.57 | 1,744.52 | 1,521 |
| 2025-10-10 | 1,795.00 | 1,795.00 | 1,740.00 | 1,740.00 | 1,703.81 | 105 |
| 2025-10-09 | 1,774.34 | 1,774.34 | 1,756.00 | 1,770.26 | 1,733.44 | 6,022 |
| 2025-10-08 | 1,820.70 | 1,820.70 | 1,771.20 | 1,771.28 | 1,734.44 | 167 |
| 2025-10-07 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | 1,747.88 | 293 |
| 2025-10-06 | 1,802.00 | 1,806.00 | 1,795.68 | 1,796.36 | 1,759.00 | 745 |
| 2025-10-03 | 1,805.98 | 1,805.98 | 1,795.00 | 1,795.00 | 1,757.67 | 63 |
| 2025-10-02 | 1,799.99 | 1,799.99 | 1,790.00 | 1,798.00 | 1,760.61 | 421 |
| 2025-10-01 | 1,816.55 | 1,819.00 | 1,810.02 | 1,812.00 | 1,774.32 | 2,394 |
| 2025-09-30 | 1,877.00 | 1,877.00 | 1,830.00 | 1,852.00 | 1,813.48 | 6,808 |
| 2025-09-29 | 1,901.00 | 1,929.99 | 1,865.02 | 1,888.72 | 1,849.44 | 1,136 |
| 2025-09-26 | 1,918.99 | 1,918.99 | 1,886.28 | 1,886.28 | 1,847.05 | 219 |
| 2025-09-25 | 1,904.99 | 1,904.99 | 1,886.00 | 1,887.00 | 1,847.76 | 6,027 |
| 2025-09-24 | 1,880.00 | 1,880.00 | 1,873.10 | 1,875.33 | 1,836.33 | 191 |
| 2025-09-23 | 1,930.29 | 1,930.29 | 1,882.00 | 1,888.33 | 1,849.06 | 1,860 |
| 2025-09-22 | 1,899.99 | 1,901.00 | 1,891.00 | 1,901.00 | 1,861.47 | 360 |
| 2025-09-19 | 1,889.97 | 1,893.70 | 1,889.97 | 1,893.16 | 1,853.79 | 7,962 |
| 2025-09-18 | 1,879.00 | 1,880.00 | 1,860.00 | 1,870.00 | 1,831.11 | 1,371 |
| 2025-09-17 | 1,860.00 | 1,870.00 | 1,850.00 | 1,869.99 | 1,831.10 | 6,373 |
| 2025-09-15 | 1,820.01 | 1,836.00 | 1,820.01 | 1,832.88 | 1,794.76 | 842 |
| 2025-09-12 | 1,834.00 | 1,834.00 | 1,832.00 | 1,832.00 | 1,793.90 | 2,733 |
| 2025-09-11 | 1,819.00 | 1,830.00 | 1,819.00 | 1,830.00 | 1,791.94 | 1,457 |
| 2025-09-10 | 1,803.75 | 1,809.00 | 1,803.75 | 1,809.00 | 1,771.38 | 305 |
| 2025-09-09 | 1,785.00 | 1,824.60 | 1,785.00 | 1,818.96 | 1,781.13 | 4,257 |
| 2025-09-08 | 1,781.11 | 1,781.11 | 1,776.00 | 1,779.00 | 1,742.00 | 389 |
| 2025-09-05 | 1,777.00 | 1,790.00 | 1,775.00 | 1,785.00 | 1,747.88 | 2,964 |
| 2025-09-04 | 1,800.00 | 1,825.00 | 1,800.00 | 1,816.00 | 1,778.23 | 4,775 |
| 2025-09-03 | 1,803.39 | 1,803.39 | 1,749.00 | 1,749.00 | 1,712.63 | 930 |
| 2025-09-02 | 1,771.21 | 1,772.03 | 1,754.00 | 1,772.03 | 1,735.18 | 1,055 |
| 2025-09-01 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 1,767.95 | 0 |
| 2025-08-29 | 1,801.33 | 1,805.50 | 1,771.21 | 1,805.50 | 1,767.95 | 343 |
| 2025-08-28 | 1,820.99 | 1,820.99 | 1,803.00 | 1,810.00 | 1,772.36 | 1,192 |
| 2025-08-27 | 1,795.00 | 1,817.00 | 1,780.01 | 1,813.12 | 1,775.41 | 1,351 |
| 2025-08-26 | 1,767.00 | 1,782.00 | 1,766.67 | 1,780.08 | 1,743.06 | 172 |
| 2025-08-25 | 1,771.22 | 1,771.22 | 1,771.22 | 1,771.22 | 1,734.38 | 58 |
| 2025-08-22 | 1,774.00 | 1,776.98 | 1,765.00 | 1,765.00 | 1,728.29 | 234 |
| 2025-08-21 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,703.81 | 110 |
| 2025-08-20 | 1,714.00 | 1,740.00 | 1,714.00 | 1,738.00 | 1,701.86 | 2,149 |
| 2025-08-19 | 1,760.00 | 1,768.00 | 1,760.00 | 1,768.00 | 1,731.23 | 142 |
| 2025-08-18 | 1,762.91 | 1,770.00 | 1,762.91 | 1,770.00 | 1,733.19 | 272 |
| 2025-08-15 | 1,765.00 | 1,765.00 | 1,762.00 | 1,762.00 | 1,725.36 | 49 |
| 2025-08-14 | 1,730.01 | 1,790.00 | 1,730.01 | 1,783.85 | 1,746.75 | 653 |
| 2025-08-13 | 1,769.00 | 1,779.03 | 1,769.00 | 1,779.03 | 1,742.03 | 290 |
| 2025-08-12 | 1,760.03 | 1,775.00 | 1,760.03 | 1,769.00 | 1,732.21 | 481 |
| 2025-08-11 | 1,721.65 | 1,721.65 | 1,721.65 | 1,721.65 | 1,685.85 | 61,702 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.