Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 1,684.23 | 130 |
| 2025-08-07 | 1,722.03 | 1,724.00 | 1,705.00 | 1,705.00 | 1,669.54 | 311 |
| 2025-08-06 | 1,723.00 | 1,723.00 | 1,712.00 | 1,716.00 | 1,680.31 | 588 |
| 2025-08-05 | 1,703.54 | 1,717.00 | 1,700.00 | 1,714.00 | 1,678.35 | 1,057 |
| 2025-08-04 | 1,731.03 | 1,740.03 | 1,731.03 | 1,740.00 | 1,703.81 | 252 |
| 2025-08-01 | 1,695.00 | 1,760.53 | 1,695.00 | 1,760.53 | 1,712.85 | 35 |
| 2025-07-31 | 1,810.00 | 1,810.00 | 1,765.20 | 1,766.06 | 1,718.23 | 2,766 |
| 2025-07-30 | 1,792.19 | 1,800.55 | 1,792.19 | 1,797.00 | 1,748.33 | 1,319 |
| 2025-07-29 | 1,797.50 | 1,828.99 | 1,779.00 | 1,792.00 | 1,743.47 | 777 |
| 2025-07-28 | 1,776.00 | 1,776.00 | 1,744.61 | 1,744.61 | 1,697.36 | 207 |
| 2025-07-25 | 1,756.33 | 1,776.00 | 1,756.33 | 1,776.00 | 1,727.90 | 9,626 |
| 2025-07-24 | 1,780.00 | 1,780.00 | 1,774.00 | 1,774.00 | 1,725.96 | 183 |
| 2025-07-23 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 1,722.06 | 7,346 |
| 2025-07-22 | 1,720.78 | 1,758.00 | 1,720.77 | 1,758.00 | 1,710.39 | 464 |
| 2025-07-21 | 1,740.20 | 1,740.20 | 1,740.20 | 1,740.20 | 1,693.07 | 0 |
| 2025-07-18 | 1,746.89 | 1,750.07 | 1,740.20 | 1,740.20 | 1,693.07 | 4,547 |
| 2025-07-17 | 1,708.65 | 1,741.49 | 1,708.65 | 1,741.49 | 1,694.33 | 5,570 |
| 2025-07-16 | 1,715.00 | 1,715.00 | 1,676.00 | 1,676.00 | 1,630.61 | 2,263 |
| 2025-07-15 | 1,675.85 | 1,726.00 | 1,655.00 | 1,705.99 | 1,659.79 | 20,971 |
| 2025-07-14 | 1,633.11 | 1,636.50 | 1,633.11 | 1,636.50 | 1,592.18 | 3,264 |
| 2025-07-11 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,567.37 | 114 |
| 2025-07-10 | 1,600.00 | 1,617.97 | 1,600.00 | 1,617.97 | 1,574.15 | 7,797 |
| 2025-07-09 | 1,598.97 | 1,598.97 | 1,595.00 | 1,597.36 | 1,554.10 | 76 |
| 2025-07-08 | 1,631.00 | 1,631.00 | 1,600.00 | 1,600.00 | 1,556.67 | 8,670 |
| 2025-07-07 | 1,647.00 | 1,655.00 | 1,629.25 | 1,631.00 | 1,586.83 | 4,342 |
| 2025-07-04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,556.67 | 67 |
| 2025-07-03 | 1,635.01 | 1,670.00 | 1,635.01 | 1,651.00 | 1,606.29 | 651 |
| 2025-07-02 | 1,610.50 | 1,620.65 | 1,586.71 | 1,620.65 | 1,576.76 | 4,523 |
| 2025-07-01 | 1,574.40 | 1,619.00 | 1,574.40 | 1,615.00 | 1,571.26 | 583 |
| 2025-06-30 | 1,605.00 | 1,619.96 | 1,570.00 | 1,594.00 | 1,550.83 | 1,490 |
| 2025-06-27 | 1,586.92 | 1,586.92 | 1,586.92 | 1,586.92 | 1,543.94 | 3,625 |
| 2025-06-26 | 1,575.50 | 1,597.22 | 1,575.50 | 1,597.22 | 1,553.96 | 18,149 |
| 2025-06-25 | 1,548.00 | 1,563.73 | 1,548.00 | 1,562.61 | 1,520.29 | 56,780 |
| 2025-06-24 | 1,544.00 | 1,546.00 | 1,544.00 | 1,546.00 | 1,504.13 | 6,203 |
| 2025-06-23 | 1,505.22 | 1,505.22 | 1,505.22 | 1,505.22 | 1,464.45 | 0 |
| 2025-06-20 | 1,500.00 | 1,505.22 | 1,500.00 | 1,505.22 | 1,464.45 | 2,447 |
| 2025-06-19 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,429.22 | 0 |
| 2025-06-18 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,429.22 | 0 |
| 2025-06-17 | 1,477.60 | 1,478.00 | 1,469.00 | 1,469.00 | 1,429.22 | 8,382 |
| 2025-06-16 | 1,452.99 | 1,476.20 | 1,446.00 | 1,476.20 | 1,436.22 | 999 |
| 2025-06-13 | 1,458.03 | 1,458.03 | 1,458.03 | 1,458.03 | 1,418.54 | 217 |
| 2025-06-12 | 1,477.00 | 1,479.89 | 1,471.00 | 1,479.89 | 1,439.81 | 30,298 |
| 2025-06-11 | 1,492.00 | 1,492.00 | 1,473.53 | 1,481.90 | 1,441.77 | 726 |
| 2025-06-10 | 1,481.49 | 1,481.50 | 1,481.49 | 1,481.50 | 1,441.38 | 180 |
| 2025-06-09 | 1,498.00 | 1,500.00 | 1,485.00 | 1,490.02 | 1,449.67 | 205 |
| 2025-06-06 | 1,473.00 | 1,500.00 | 1,473.00 | 1,495.00 | 1,454.51 | 4,474 |
| 2025-06-05 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 1,419.00 | 688 |
| 2025-06-04 | 1,470.00 | 1,480.00 | 1,466.56 | 1,466.56 | 1,426.84 | 7,795 |
| 2025-06-03 | 1,484.99 | 1,484.99 | 1,470.00 | 1,470.00 | 1,430.19 | 18,982 |
| 2025-06-02 | 1,430.78 | 1,456.38 | 1,430.78 | 1,456.00 | 1,416.57 | 61,585 |
| 2025-05-30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,416.57 | 41 |
| 2025-05-29 | 1,450.35 | 1,455.00 | 1,450.00 | 1,454.74 | 1,415.34 | 5,821 |
| 2025-05-28 | 1,440.00 | 1,455.00 | 1,440.00 | 1,455.00 | 1,415.59 | 74 |
| 2025-05-27 | 1,406.40 | 1,440.00 | 1,401.20 | 1,440.00 | 1,401.00 | 178 |
| 2025-05-26 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,382.52 | 10 |
| 2025-05-23 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,366.95 | 7 |
| 2025-05-22 | 1,418.00 | 1,421.01 | 1,418.00 | 1,421.00 | 1,382.52 | 95 |
| 2025-05-21 | 1,423.35 | 1,423.35 | 1,423.35 | 1,423.35 | 1,384.80 | 35 |
| 2025-05-20 | 1,467.00 | 1,467.03 | 1,438.01 | 1,438.01 | 1,399.06 | 602 |
| 2025-05-19 | 1,473.82 | 1,473.82 | 1,473.82 | 1,473.82 | 1,433.90 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.