Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 1,499.99 | 1,499.99 | 1,470.00 | 1,473.82 | 1,433.90 | 8,196 |
| 2025-05-15 | 1,455.00 | 1,481.93 | 1,455.00 | 1,481.93 | 1,441.80 | 410 |
| 2025-05-14 | 1,475.00 | 1,475.00 | 1,455.00 | 1,455.00 | 1,415.59 | 184 |
| 2025-05-13 | 1,477.88 | 1,477.88 | 1,468.18 | 1,470.00 | 1,430.19 | 14,224 |
| 2025-05-12 | 1,440.00 | 1,474.55 | 1,440.00 | 1,461.16 | 1,421.59 | 17,644 |
| 2025-05-09 | 1,432.84 | 1,432.84 | 1,390.01 | 1,390.01 | 1,352.36 | 1,766 |
| 2025-05-08 | 1,397.00 | 1,412.08 | 1,395.00 | 1,400.00 | 1,362.08 | 1,621 |
| 2025-05-07 | 1,379.00 | 1,380.00 | 1,375.00 | 1,375.00 | 1,337.76 | 138 |
| 2025-05-06 | 1,384.40 | 1,384.40 | 1,380.10 | 1,381.00 | 1,343.60 | 1,605 |
| 2025-05-05 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,350.41 | 13 |
| 2025-05-02 | 1,375.00 | 1,389.01 | 1,370.00 | 1,385.00 | 1,336.81 | 4,147 |
| 2025-04-30 | 1,315.00 | 1,346.00 | 1,315.00 | 1,344.29 | 1,297.52 | 1,275 |
| 2025-04-29 | 1,340.94 | 1,346.50 | 1,340.94 | 1,346.50 | 1,299.65 | 1,194 |
| 2025-04-28 | 1,350.00 | 1,350.00 | 1,334.00 | 1,342.00 | 1,295.31 | 3,216 |
| 2025-04-25 | 1,334.25 | 1,340.00 | 1,334.25 | 1,340.00 | 1,293.38 | 689 |
| 2025-04-24 | 1,330.00 | 1,335.00 | 1,327.16 | 1,332.20 | 1,285.85 | 366 |
| 2025-04-23 | 1,320.00 | 1,320.00 | 1,305.00 | 1,305.00 | 1,259.59 | 150 |
| 2025-04-22 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 1,220.99 | 222 |
| 2025-04-21 | 1,230.00 | 1,234.00 | 1,230.00 | 1,234.00 | 1,191.06 | 75 |
| 2025-04-16 | 1,247.88 | 1,252.68 | 1,228.00 | 1,229.79 | 1,187.00 | 312 |
| 2025-04-15 | 1,290.00 | 1,316.30 | 1,270.92 | 1,270.92 | 1,226.70 | 4,199 |
| 2025-04-14 | 1,275.00 | 1,284.00 | 1,269.00 | 1,275.00 | 1,230.64 | 4,520 |
| 2025-04-11 | 1,226.00 | 1,268.00 | 1,226.00 | 1,251.92 | 1,208.36 | 16,430 |
| 2025-04-10 | 1,280.00 | 1,280.00 | 1,222.00 | 1,246.91 | 1,203.53 | 4,799 |
| 2025-04-09 | 1,190.00 | 1,320.00 | 1,170.00 | 1,306.22 | 1,260.77 | 9,580 |
| 2025-04-08 | 1,279.00 | 1,291.42 | 1,215.00 | 1,215.00 | 1,172.73 | 2,315 |
| 2025-04-07 | 1,180.00 | 1,245.00 | 1,180.00 | 1,215.56 | 1,173.27 | 5,719 |
| 2025-04-04 | 1,245.00 | 1,245.00 | 1,168.00 | 1,190.33 | 1,148.91 | 4,160 |
| 2025-04-03 | 1,414.00 | 1,414.00 | 1,260.00 | 1,260.00 | 1,216.16 | 16,021 |
| 2025-04-02 | 1,453.00 | 1,455.00 | 1,453.00 | 1,455.00 | 1,404.38 | 87 |
| 2025-04-01 | 1,427.50 | 1,435.00 | 1,421.00 | 1,421.00 | 1,371.56 | 31 |
| 2025-03-31 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,377.35 | 0 |
| 2025-03-28 | 1,437.00 | 1,437.00 | 1,427.00 | 1,427.00 | 1,377.35 | 618 |
| 2025-03-27 | 1,459.83 | 1,459.83 | 1,459.83 | 1,459.83 | 1,409.04 | 254 |
| 2025-03-26 | 1,500.00 | 1,500.00 | 1,474.99 | 1,475.00 | 1,423.68 | 923 |
| 2025-03-25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,438.16 | 14 |
| 2025-03-24 | 1,480.00 | 1,490.00 | 1,480.00 | 1,488.56 | 1,436.77 | 377 |
| 2025-03-21 | 1,440.00 | 1,465.99 | 1,440.00 | 1,465.99 | 1,414.98 | 37 |
| 2025-03-20 | 1,450.00 | 1,467.81 | 1,448.00 | 1,448.00 | 1,397.62 | 12,078 |
| 2025-03-19 | 1,405.00 | 1,433.45 | 1,405.00 | 1,433.45 | 1,383.57 | 470 |
| 2025-03-18 | 1,400.80 | 1,400.80 | 1,400.80 | 1,400.80 | 1,352.06 | 21 |
| 2025-03-14 | 1,360.00 | 1,370.00 | 1,357.94 | 1,370.00 | 1,322.33 | 736 |
| 2025-03-13 | 1,350.00 | 1,352.91 | 1,350.00 | 1,350.94 | 1,303.94 | 141 |
| 2025-03-12 | 1,379.40 | 1,379.40 | 1,372.66 | 1,372.66 | 1,324.90 | 8,421 |
| 2025-03-11 | 1,379.40 | 1,379.40 | 1,340.03 | 1,369.00 | 1,321.37 | 17,852 |
| 2025-03-10 | 1,350.94 | 1,379.40 | 1,350.00 | 1,366.21 | 1,318.67 | 1,009 |
| 2025-03-07 | 1,420.00 | 1,429.60 | 1,416.00 | 1,421.11 | 1,371.66 | 2,339 |
| 2025-03-06 | 1,440.00 | 1,456.00 | 1,426.00 | 1,436.06 | 1,386.09 | 6,042 |
| 2025-03-05 | 1,470.00 | 1,491.35 | 1,468.55 | 1,491.35 | 1,439.46 | 14,903 |
| 2025-03-04 | 1,508.00 | 1,519.00 | 1,470.00 | 1,519.00 | 1,466.15 | 1,494 |
| 2025-03-03 | 1,633.00 | 1,633.00 | 1,620.00 | 1,620.00 | 1,563.63 | 5,745 |
| 2025-02-28 | 1,623.00 | 1,641.85 | 1,603.00 | 1,640.07 | 1,583.01 | 320 |
| 2025-02-27 | 1,638.99 | 1,639.00 | 1,637.50 | 1,639.00 | 1,581.97 | 877 |
| 2025-02-26 | 1,630.78 | 1,637.00 | 1,612.06 | 1,635.00 | 1,578.11 | 911 |
| 2025-02-25 | 1,625.00 | 1,625.00 | 1,572.00 | 1,608.00 | 1,552.05 | 5,141 |
| 2025-02-24 | 1,624.01 | 1,642.00 | 1,608.22 | 1,625.00 | 1,568.46 | 822 |
| 2025-02-21 | 1,660.00 | 1,663.00 | 1,640.00 | 1,640.00 | 1,582.94 | 416 |
| 2025-02-20 | 1,700.00 | 1,700.00 | 1,644.00 | 1,655.99 | 1,598.37 | 17,296 |
| 2025-02-19 | 1,704.11 | 1,720.00 | 1,704.11 | 1,720.00 | 1,660.15 | 4,176 |
| 2025-02-18 | 1,692.09 | 1,719.00 | 1,671.41 | 1,713.00 | 1,653.40 | 3,507 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.