Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 1,710.00 | 1,717.00 | 1,708.41 | 1,708.41 | 1,648.97 | 325 |
| 2025-02-14 | 1,678.69 | 1,715.00 | 1,678.69 | 1,715.00 | 1,655.33 | 1,687 |
| 2025-02-13 | 1,678.68 | 1,678.68 | 1,660.00 | 1,673.00 | 1,614.79 | 1,709 |
| 2025-02-12 | 1,645.00 | 1,645.93 | 1,625.24 | 1,625.24 | 1,568.69 | 112 |
| 2025-02-11 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 1,611.89 | 30 |
| 2025-02-10 | 1,645.85 | 1,682.00 | 1,645.85 | 1,664.00 | 1,606.10 | 380 |
| 2025-02-07 | 1,684.01 | 1,684.01 | 1,684.01 | 1,684.01 | 1,625.42 | 18 |
| 2025-02-06 | 1,645.00 | 1,684.66 | 1,645.00 | 1,684.66 | 1,626.04 | 41,426 |
| 2025-02-05 | 1,586.71 | 1,651.19 | 1,586.71 | 1,640.00 | 1,582.94 | 458 |
| 2025-02-04 | 1,625.00 | 1,634.10 | 1,619.01 | 1,619.01 | 1,562.68 | 2,384 |
| 2025-01-31 | 1,685.01 | 1,689.00 | 1,660.00 | 1,660.00 | 1,602.24 | 87 |
| 2025-01-30 | 1,670.00 | 1,696.09 | 1,670.00 | 1,696.09 | 1,625.92 | 443 |
| 2025-01-29 | 1,662.00 | 1,676.00 | 1,655.25 | 1,655.25 | 1,586.77 | 854 |
| 2025-01-28 | 1,674.00 | 1,674.99 | 1,643.33 | 1,644.41 | 1,576.38 | 803 |
| 2025-01-27 | 1,661.99 | 1,672.50 | 1,640.01 | 1,672.50 | 1,603.31 | 1,117 |
| 2025-01-24 | 1,651.00 | 1,677.99 | 1,648.00 | 1,649.77 | 1,581.52 | 11,839 |
| 2025-01-23 | 1,648.21 | 1,690.00 | 1,648.21 | 1,679.01 | 1,609.55 | 101 |
| 2025-01-22 | 1,689.98 | 1,689.98 | 1,678.00 | 1,678.00 | 1,608.58 | 1,532 |
| 2025-01-21 | 1,652.21 | 1,688.00 | 1,652.21 | 1,688.00 | 1,618.16 | 403 |
| 2025-01-20 | 1,690.37 | 1,690.37 | 1,648.95 | 1,648.95 | 1,580.73 | 194 |
| 2025-01-17 | 1,638.33 | 1,647.00 | 1,630.01 | 1,647.00 | 1,578.86 | 316 |
| 2025-01-16 | 1,614.00 | 1,638.32 | 1,614.00 | 1,638.30 | 1,570.52 | 381 |
| 2025-01-15 | 1,530.00 | 1,619.03 | 1,530.00 | 1,610.39 | 1,543.77 | 9,220 |
| 2025-01-14 | 1,510.01 | 1,519.98 | 1,510.00 | 1,510.00 | 1,447.53 | 171 |
| 2025-01-13 | 1,491.00 | 1,510.00 | 1,490.00 | 1,510.00 | 1,447.53 | 2,145 |
| 2025-01-10 | 1,489.00 | 1,489.83 | 1,480.00 | 1,480.00 | 1,418.77 | 9,549 |
| 2025-01-09 | 1,489.00 | 1,489.00 | 1,451.01 | 1,451.01 | 1,390.98 | 263 |
| 2025-01-08 | 1,495.00 | 1,495.00 | 1,488.00 | 1,489.00 | 1,427.40 | 222 |
| 2025-01-07 | 1,493.96 | 1,507.11 | 1,493.96 | 1,502.00 | 1,439.86 | 451 |
| 2025-01-06 | 1,455.00 | 1,509.98 | 1,455.00 | 1,493.90 | 1,432.09 | 2,808 |
| 2025-01-03 | 1,462.00 | 1,462.00 | 1,455.00 | 1,455.00 | 1,394.80 | 52 |
| 2025-01-02 | 1,439.03 | 1,440.00 | 1,439.03 | 1,440.00 | 1,380.42 | 374 |
| 2024-12-31 | 1,460.99 | 1,467.00 | 1,460.99 | 1,467.00 | 1,406.31 | 245 |
| 2024-12-30 | 1,435.00 | 1,448.00 | 1,435.00 | 1,448.00 | 1,388.09 | 1,422 |
| 2024-12-27 | 1,440.00 | 1,443.00 | 1,438.00 | 1,443.00 | 1,383.30 | 12,402 |
| 2024-12-26 | 1,437.00 | 1,438.00 | 1,437.00 | 1,437.58 | 1,378.10 | 31 |
| 2024-12-24 | 1,429.01 | 1,429.01 | 1,429.01 | 1,429.01 | 1,369.89 | 6 |
| 2024-12-23 | 1,399.99 | 1,406.00 | 1,399.99 | 1,406.00 | 1,347.83 | 1,555 |
| 2024-12-20 | 1,389.49 | 1,389.49 | 1,380.01 | 1,380.01 | 1,322.92 | 10,829 |
| 2024-12-19 | 1,392.20 | 1,395.27 | 1,392.20 | 1,395.27 | 1,337.55 | 55 |
| 2024-12-18 | 1,433.33 | 1,433.33 | 1,433.33 | 1,433.33 | 1,374.03 | 13 |
| 2024-12-17 | 1,436.55 | 1,443.60 | 1,436.55 | 1,443.60 | 1,383.88 | 144 |
| 2024-12-16 | 1,432.20 | 1,460.00 | 1,432.20 | 1,436.55 | 1,377.12 | 451 |
| 2024-12-13 | 1,450.00 | 1,450.00 | 1,425.57 | 1,432.33 | 1,373.07 | 41,579 |
| 2024-12-11 | 1,453.33 | 1,453.33 | 1,440.40 | 1,440.40 | 1,380.81 | 4,207 |
| 2024-12-10 | 1,470.00 | 1,481.09 | 1,461.63 | 1,461.63 | 1,401.16 | 1,315 |
| 2024-12-09 | 1,474.99 | 1,474.99 | 1,451.03 | 1,458.00 | 1,397.68 | 1,660 |
| 2024-12-06 | 1,455.00 | 1,455.00 | 1,452.00 | 1,455.00 | 1,394.80 | 214 |
| 2024-12-05 | 1,460.00 | 1,468.00 | 1,460.00 | 1,467.00 | 1,406.31 | 4,173 |
| 2024-12-04 | 1,443.33 | 1,459.99 | 1,430.01 | 1,453.60 | 1,393.46 | 357 |
| 2024-12-03 | 1,475.52 | 1,476.00 | 1,453.00 | 1,453.00 | 1,392.89 | 961 |
| 2024-12-02 | 1,457.93 | 1,457.93 | 1,451.50 | 1,451.88 | 1,391.81 | 3,768 |
| 2024-11-29 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,380.42 | 105 |
| 2024-11-28 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,381.38 | 0 |
| 2024-11-27 | 1,450.00 | 1,457.92 | 1,420.01 | 1,441.00 | 1,381.38 | 1,398 |
| 2024-11-26 | 1,447.73 | 1,448.00 | 1,440.00 | 1,445.00 | 1,385.22 | 1,305 |
| 2024-11-25 | 1,429.33 | 1,440.50 | 1,427.00 | 1,440.50 | 1,380.90 | 3,526 |
| 2024-11-22 | 1,418.49 | 1,436.00 | 1,418.49 | 1,420.01 | 1,361.26 | 3,002 |
| 2024-11-21 | 1,403.33 | 1,416.00 | 1,400.00 | 1,416.00 | 1,357.42 | 14,400 |
| 2024-11-20 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,325.78 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.