Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 1,380.33 | 1,383.00 | 1,373.10 | 1,383.00 | 1,325.78 | 1,058 |
| 2024-11-15 | 1,390.00 | 1,404.24 | 1,390.00 | 1,404.24 | 1,346.14 | 2,163 |
| 2024-11-14 | 1,417.20 | 1,417.20 | 1,389.00 | 1,389.00 | 1,331.53 | 4,656 |
| 2024-11-13 | 1,419.33 | 1,435.00 | 1,413.33 | 1,413.33 | 1,354.86 | 1,127 |
| 2024-11-12 | 1,431.10 | 1,431.50 | 1,413.34 | 1,431.50 | 1,372.28 | 1,608 |
| 2024-11-11 | 1,390.63 | 1,438.00 | 1,390.63 | 1,423.13 | 1,364.25 | 7,273 |
| 2024-11-08 | 1,339.21 | 1,390.62 | 1,339.21 | 1,375.00 | 1,318.11 | 970 |
| 2024-11-07 | 1,383.33 | 1,383.33 | 1,332.02 | 1,350.00 | 1,294.15 | 885 |
| 2024-11-06 | 1,425.00 | 1,439.00 | 1,380.00 | 1,397.00 | 1,339.20 | 17,489 |
| 2024-11-05 | 1,285.19 | 1,290.03 | 1,270.03 | 1,270.03 | 1,217.49 | 32 |
| 2024-11-04 | 1,263.03 | 1,285.19 | 1,255.00 | 1,266.09 | 1,213.71 | 628 |
| 2024-11-01 | 1,291.50 | 1,296.00 | 1,290.00 | 1,296.00 | 1,231.64 | 139 |
| 2024-10-31 | 1,303.03 | 1,310.99 | 1,289.00 | 1,289.69 | 1,225.64 | 492 |
| 2024-10-30 | 1,300.00 | 1,312.00 | 1,300.00 | 1,308.00 | 1,243.04 | 6,757 |
| 2024-10-29 | 1,288.00 | 1,299.99 | 1,288.00 | 1,298.30 | 1,233.82 | 2,054 |
| 2024-10-28 | 1,230.90 | 1,289.49 | 1,230.90 | 1,284.75 | 1,220.94 | 1,118 |
| 2024-10-25 | 1,250.00 | 1,250.03 | 1,238.00 | 1,240.00 | 1,178.42 | 1,758 |
| 2024-10-24 | 1,253.33 | 1,260.00 | 1,243.00 | 1,250.50 | 1,188.40 | 466 |
| 2024-10-23 | 1,247.00 | 1,269.00 | 1,247.00 | 1,269.00 | 1,205.98 | 58 |
| 2024-10-22 | 1,227.00 | 1,267.00 | 1,227.00 | 1,265.85 | 1,202.98 | 1,680 |
| 2024-10-21 | 1,248.87 | 1,249.97 | 1,237.33 | 1,238.33 | 1,176.83 | 262 |
| 2024-10-18 | 1,267.19 | 1,267.19 | 1,243.00 | 1,248.00 | 1,186.02 | 14,128 |
| 2024-10-17 | 1,285.00 | 1,291.49 | 1,285.00 | 1,289.00 | 1,224.98 | 786 |
| 2024-10-16 | 1,268.09 | 1,283.66 | 1,268.09 | 1,280.02 | 1,216.45 | 6,691 |
| 2024-10-15 | 1,315.60 | 1,315.60 | 1,234.20 | 1,235.72 | 1,174.35 | 9,500 |
| 2024-10-14 | 1,276.99 | 1,302.89 | 1,276.99 | 1,282.00 | 1,218.33 | 6,120 |
| 2024-10-11 | 1,269.13 | 1,275.00 | 1,247.41 | 1,270.00 | 1,206.93 | 239 |
| 2024-10-10 | 1,239.33 | 1,259.99 | 1,233.10 | 1,239.33 | 1,177.78 | 123 |
| 2024-10-09 | 1,243.33 | 1,271.96 | 1,228.83 | 1,271.96 | 1,208.79 | 1,418 |
| 2024-10-08 | 1,204.56 | 1,223.50 | 1,204.56 | 1,223.33 | 1,162.58 | 509 |
| 2024-10-07 | 1,207.03 | 1,210.01 | 1,197.05 | 1,201.20 | 1,141.54 | 608 |
| 2024-10-04 | 1,207.02 | 1,207.02 | 1,200.98 | 1,203.03 | 1,143.28 | 213 |
| 2024-10-03 | 1,190.00 | 1,190.00 | 1,183.33 | 1,183.33 | 1,124.56 | 126 |
| 2024-10-02 | 1,203.33 | 1,233.97 | 1,193.00 | 1,193.00 | 1,133.75 | 44 |
| 2024-09-30 | 1,194.04 | 1,194.04 | 1,194.04 | 1,194.04 | 1,134.74 | 105 |
| 2024-09-27 | 1,218.00 | 1,227.63 | 1,210.01 | 1,210.01 | 1,149.92 | 998 |
| 2024-09-26 | 1,195.00 | 1,224.99 | 1,195.00 | 1,213.25 | 1,153.00 | 434 |
| 2024-09-25 | 1,183.33 | 1,185.00 | 1,159.02 | 1,185.00 | 1,126.15 | 310 |
| 2024-09-24 | 1,197.13 | 1,204.99 | 1,177.95 | 1,187.00 | 1,128.05 | 20,104 |
| 2024-09-23 | 1,214.00 | 1,214.65 | 1,193.10 | 1,214.45 | 1,154.14 | 470 |
| 2024-09-20 | 1,202.53 | 1,202.53 | 1,202.53 | 1,202.53 | 1,142.81 | 8 |
| 2024-09-19 | 1,176.43 | 1,216.99 | 1,176.43 | 1,216.99 | 1,156.55 | 144 |
| 2024-09-18 | 1,156.03 | 1,160.00 | 1,156.03 | 1,160.00 | 1,102.39 | 698 |
| 2024-09-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,069.13 | 146 |
| 2024-09-13 | 1,124.60 | 1,124.60 | 1,102.46 | 1,102.46 | 1,047.71 | 3,155 |
| 2024-09-12 | 1,131.00 | 1,146.58 | 1,116.01 | 1,116.10 | 1,060.67 | 791 |
| 2024-09-11 | 1,133.33 | 1,153.19 | 1,130.00 | 1,130.00 | 1,073.88 | 472 |
| 2024-09-10 | 1,173.25 | 1,173.25 | 1,153.33 | 1,169.22 | 1,111.15 | 554 |
| 2024-09-09 | 1,193.13 | 1,193.13 | 1,171.00 | 1,180.48 | 1,121.85 | 5,441 |
| 2024-09-06 | 1,181.90 | 1,198.99 | 1,180.50 | 1,180.50 | 1,121.87 | 391 |
| 2024-09-05 | 1,193.11 | 1,208.10 | 1,193.11 | 1,194.01 | 1,134.71 | 317 |
| 2024-09-04 | 1,212.87 | 1,231.90 | 1,193.11 | 1,231.89 | 1,170.71 | 267 |
| 2024-09-03 | 1,231.00 | 1,244.99 | 1,200.00 | 1,244.99 | 1,183.16 | 6,029 |
| 2024-09-02 | 1,216.01 | 1,227.00 | 1,209.92 | 1,227.00 | 1,166.06 | 776 |
| 2024-08-30 | 1,220.00 | 1,225.62 | 1,195.62 | 1,205.40 | 1,145.54 | 207 |
| 2024-08-29 | 1,203.01 | 1,231.99 | 1,203.01 | 1,231.99 | 1,170.80 | 98 |
| 2024-08-28 | 1,207.13 | 1,208.50 | 1,202.46 | 1,206.00 | 1,146.11 | 3,711 |
| 2024-08-27 | 1,210.00 | 1,220.40 | 1,190.41 | 1,220.40 | 1,159.79 | 2,771 |
| 2024-08-26 | 1,197.33 | 1,201.19 | 1,175.02 | 1,188.00 | 1,129.00 | 895 |
| 2024-08-23 | 1,170.02 | 1,185.00 | 1,170.02 | 1,180.02 | 1,121.42 | 569 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.