Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CAR.MX stock page

Avis Budget Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-281,828.901,828.901,828.901,828.901,828.900
2024-02-271,828.901,828.901,828.901,828.901,828.9036
2024-02-261,858.001,858.001,858.001,858.001,858.000
2024-02-231,858.001,858.001,858.001,858.001,858.000
2024-02-221,858.001,858.001,858.001,858.001,858.000
2024-02-211,858.001,858.001,858.001,858.001,858.0064
2024-02-201,856.521,856.521,856.521,856.521,856.5282
2024-02-192,088.002,088.002,088.002,088.002,088.000
2024-02-162,088.002,088.002,088.002,088.002,088.000
2024-02-152,088.002,088.002,088.002,088.002,088.00108
2024-02-142,206.032,206.032,060.002,060.002,060.0038
2024-02-132,265.502,270.002,260.502,260.502,260.50125
2024-02-122,887.002,887.002,887.002,887.002,887.0034
2024-02-092,800.002,800.002,800.002,800.002,800.000
2024-02-082,800.002,800.002,800.002,800.002,800.000
2024-02-072,800.002,800.002,800.002,800.002,800.000
2024-02-062,800.002,800.002,800.002,800.002,800.000
2024-02-022,800.002,800.002,800.002,800.002,800.000
2024-02-012,800.002,800.002,800.002,800.002,800.000
2024-01-312,800.002,800.002,800.002,800.002,800.000
2024-01-302,800.002,800.002,800.002,800.002,800.000
2024-01-292,800.002,800.002,800.002,800.002,800.000
2024-01-262,800.002,800.002,800.002,800.002,800.000
2024-01-252,800.002,800.002,800.002,800.002,800.000
2024-01-242,800.002,800.002,800.002,800.002,800.000
2024-01-232,800.002,800.002,800.002,800.002,800.000
2024-01-222,800.002,800.002,800.002,800.002,800.000
2024-01-192,800.002,800.002,800.002,800.002,800.000
2024-01-182,800.002,800.002,800.002,800.002,800.00178
2024-01-173,023.673,023.673,023.673,023.673,023.670
2024-01-163,023.673,023.673,023.673,023.673,023.670
2024-01-153,023.673,023.673,023.673,023.673,023.670
2024-01-123,023.673,023.673,023.673,023.673,023.670
2024-01-113,023.673,023.673,023.673,023.673,023.670
2024-01-103,023.673,023.673,023.673,023.673,023.670
2024-01-093,023.673,023.673,023.673,023.673,023.670
2024-01-083,023.673,023.673,023.673,023.673,023.670
2024-01-053,023.673,023.673,023.673,023.673,023.670
2024-01-043,023.673,023.673,023.673,023.673,023.670
2024-01-033,023.673,023.673,023.673,023.673,023.670
2024-01-023,023.673,023.673,023.673,023.673,023.67128
2023-12-293,142.023,142.023,142.023,142.023,142.020
2023-12-283,142.023,142.023,142.023,142.023,142.020
2023-12-273,142.023,142.023,142.023,142.023,142.020
2023-12-263,142.023,142.023,142.023,142.023,142.020
2023-12-223,142.023,142.023,142.023,142.023,142.0243
2023-12-213,121.003,121.003,121.003,121.003,121.00205
2023-12-203,106.003,106.003,106.003,106.003,106.000
2023-12-193,106.003,106.003,106.003,106.003,106.000
2023-12-183,106.003,106.003,106.003,106.003,106.000
2023-12-153,106.003,106.003,106.003,106.003,106.000
2023-12-143,106.003,106.003,106.003,106.003,106.000
2023-12-133,106.003,106.003,106.003,106.002,933.230
2023-12-113,106.003,106.003,106.003,106.002,933.230
2023-12-083,106.003,106.003,106.003,106.002,933.230
2023-12-073,106.003,106.003,106.003,106.002,933.230
2023-12-063,106.003,106.003,106.003,106.002,933.230
2023-12-053,106.003,106.003,106.003,106.002,933.230
2023-12-043,106.003,106.003,106.003,106.002,933.230
2023-12-013,106.003,106.003,106.003,106.002,933.230
← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-14172.7675 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.