Avis Budget Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-10-14	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-10-13	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-10-12	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-10-09	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-10-08	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-10-07	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-10-06	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-10-05	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-10-02	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-10-01	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-30	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-29	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-28	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-25	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-24	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-23	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-22	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-21	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-18	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-17	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-15	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-14	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-11	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-10	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-09	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-08	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-07	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-04	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-03	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-02	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-09-01	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-08-31	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-08-28	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-08-27	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-08-26	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-08-25	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-08-24	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-08-21	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	0
2026-08-20	2,399.06	2,399.06	2,399.06	2,399.06	2,399.06	5
2026-08-19	2,358.01	2,358.01	2,358.01	2,358.01	2,358.01	0
2026-08-18	2,358.01	2,358.01	2,358.01	2,358.01	2,358.01	0
2026-08-17	2,358.01	2,358.01	2,358.01	2,358.01	2,358.01	0
2026-08-14	2,358.01	2,358.01	2,358.01	2,358.01	2,358.01	0
2026-08-13	2,358.00	2,358.01	2,358.00	2,358.01	2,358.01	198
2026-08-12	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-08-11	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-08-10	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-08-07	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-08-06	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-08-05	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-08-04	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-08-03	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-07-31	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-07-30	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-07-29	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-07-28	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-07-27	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-07-24	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0
2026-07-23	3,438.15	3,438.15	3,438.15	3,438.15	3,438.15	0

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-14	172.7675 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.