Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CAR.MX stock page

Avis Budget Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-303,106.003,106.003,106.003,106.002,933.230
2023-11-293,106.003,106.003,106.003,106.002,933.230
2023-11-283,106.003,106.003,106.003,106.002,933.230
2023-11-273,106.003,106.003,106.003,106.002,933.23190
2023-11-243,200.523,200.523,200.523,200.523,022.490
2023-11-233,200.523,200.523,200.523,200.523,022.490
2023-11-223,200.523,200.523,200.523,200.523,022.490
2023-11-213,200.523,200.523,200.523,200.523,022.490
2023-11-173,200.523,200.523,200.523,200.523,022.490
2023-11-163,214.003,214.003,200.523,200.523,022.491,424
2023-11-153,440.303,440.303,440.303,440.303,248.940
2023-11-143,440.303,440.303,440.303,440.303,248.9470
2023-11-133,391.903,391.903,391.903,391.903,203.230
2023-11-103,391.903,391.903,391.903,391.903,203.230
2023-11-093,391.903,391.903,391.903,391.903,203.230
2023-11-083,391.903,391.903,391.903,391.903,203.230
2023-11-073,391.903,391.903,391.903,391.903,203.23170
2023-11-062,935.722,935.722,935.722,935.722,772.420
2023-11-032,935.722,935.722,935.722,935.722,772.420
2023-11-012,935.722,935.722,935.722,935.722,772.420
2023-10-312,935.722,935.722,935.722,935.722,772.42170
2023-10-303,915.003,915.003,915.003,915.003,697.230
2023-10-273,915.003,915.003,915.003,915.003,697.230
2023-10-263,915.003,915.003,915.003,915.003,697.230
2023-10-253,915.003,915.003,915.003,915.003,697.230
2023-10-243,915.003,915.003,915.003,915.003,697.230
2023-10-233,915.003,915.003,915.003,915.003,697.230
2023-10-203,915.003,915.003,915.003,915.003,697.230
2023-10-193,915.003,915.003,915.003,915.003,697.230
2023-10-183,915.003,915.003,915.003,915.003,697.230
2023-10-173,915.003,915.003,915.003,915.003,697.230
2023-10-163,915.003,915.003,915.003,915.003,697.230
2023-10-133,915.003,915.003,915.003,915.003,697.230
2023-10-123,915.003,915.003,915.003,915.003,697.230
2023-10-113,915.003,915.003,915.003,915.003,697.230
2023-10-103,915.003,915.003,915.003,915.003,697.230
2023-10-093,915.003,915.003,915.003,915.003,697.230
2023-10-063,915.003,915.003,915.003,915.003,697.230
2023-10-053,915.003,915.003,915.003,915.003,697.230
2023-10-043,915.003,915.003,915.003,915.003,697.230
2023-10-033,915.003,915.003,915.003,915.003,697.230
2023-10-023,915.003,915.003,915.003,915.003,697.230
2023-09-293,915.003,915.003,915.003,915.003,697.230
2023-09-283,915.003,915.003,915.003,915.003,697.230
2023-09-273,915.003,915.003,915.003,915.003,697.230
2023-09-263,915.003,915.003,915.003,915.003,697.230
2023-09-253,915.003,915.003,915.003,915.003,697.230
2023-09-223,915.003,915.003,915.003,915.003,697.230
2023-09-213,915.003,915.003,915.003,915.003,697.230
2023-09-203,915.003,915.003,915.003,915.003,697.230
2023-09-193,915.003,915.003,915.003,915.003,697.230
2023-09-183,915.003,915.003,915.003,915.003,697.230
2023-09-153,915.003,915.003,915.003,915.003,697.230
2023-09-143,915.003,915.003,915.003,915.003,697.230
2023-09-133,915.003,915.003,915.003,915.003,697.230
2023-09-123,915.003,915.003,915.003,915.003,697.230
2023-09-113,915.003,915.003,915.003,915.003,697.230
2023-09-083,915.003,915.003,915.003,915.003,697.230
2023-09-073,915.003,915.003,915.003,915.003,697.230
2023-09-063,915.003,915.003,915.003,915.003,697.230
← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-14172.7675 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.