Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CAR.MX stock page

Avis Budget Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-053,915.003,915.003,915.003,915.003,697.230
2023-09-043,915.003,915.003,915.003,915.003,697.230
2023-09-013,915.003,915.003,915.003,915.003,697.230
2023-08-313,915.003,915.003,915.003,915.003,697.230
2023-08-303,915.003,915.003,915.003,915.003,697.230
2023-08-293,915.003,915.003,915.003,915.003,697.230
2023-08-283,915.003,915.003,915.003,915.003,697.230
2023-08-253,915.003,915.003,915.003,915.003,697.230
2023-08-243,915.003,915.003,915.003,915.003,697.230
2023-08-233,915.003,915.003,915.003,915.003,697.230
2023-08-223,915.003,915.003,915.003,915.003,697.230
2023-08-213,915.003,915.003,915.003,915.003,697.230
2023-08-183,915.003,915.003,915.003,915.003,697.230
2023-08-173,915.003,915.003,915.003,915.003,697.230
2023-08-163,915.003,915.003,915.003,915.003,697.230
2023-08-153,915.003,915.003,915.003,915.003,697.230
2023-08-143,915.003,915.003,915.003,915.003,697.230
2023-08-113,915.003,915.003,915.003,915.003,697.230
2023-08-103,915.003,915.003,915.003,915.003,697.230
2023-08-093,915.003,915.003,915.003,915.003,697.230
2023-08-083,915.003,915.003,915.003,915.003,697.230
2023-08-073,915.003,915.003,915.003,915.003,697.230
2023-08-043,915.003,915.003,915.003,915.003,697.230
2023-08-033,915.003,915.003,915.003,915.003,697.230
2023-08-023,915.003,915.003,915.003,915.003,697.230
2023-08-013,915.003,915.003,915.003,915.003,697.230
2023-07-313,915.003,915.003,915.003,915.003,697.230
2023-07-283,915.003,915.003,915.003,915.003,697.230
2023-07-273,915.003,915.003,915.003,915.003,697.230
2023-07-263,915.003,915.003,915.003,915.003,697.230
2023-07-253,915.003,915.003,915.003,915.003,697.230
2023-07-243,915.003,915.003,915.003,915.003,697.230
2023-07-213,915.003,915.003,915.003,915.003,697.230
2023-07-203,915.003,915.003,915.003,915.003,697.235
2023-07-193,855.003,855.003,855.003,855.003,640.570
2023-07-183,855.003,855.003,855.003,855.003,640.570
2023-07-173,855.003,855.003,855.003,855.003,640.570
2023-07-143,855.003,855.003,855.003,855.003,640.570
2023-07-133,855.003,855.003,855.003,855.003,640.570
2023-07-123,855.003,855.003,855.003,855.003,640.570
2023-07-113,855.003,855.003,855.003,855.003,640.570
2023-07-103,855.003,855.003,855.003,855.003,640.570
2023-07-073,855.003,855.003,855.003,855.003,640.570
2023-07-063,855.003,855.003,855.003,855.003,640.570
2023-07-053,855.003,855.003,855.003,855.003,640.5717
2023-07-043,860.003,860.003,860.003,860.003,645.290
2023-07-033,860.003,860.003,860.003,860.003,645.290
2023-06-303,860.003,860.003,860.003,860.003,645.290
2023-06-293,860.003,860.003,860.003,860.003,645.290
2023-06-283,860.003,860.003,860.003,860.003,645.290
2023-06-273,860.003,860.003,860.003,860.003,645.290
2023-06-263,860.003,860.003,860.003,860.003,645.290
2023-06-233,860.003,860.003,860.003,860.003,645.2917
2023-06-223,846.683,846.683,846.683,846.683,632.710
2023-06-213,846.683,846.683,846.683,846.683,632.710
2023-06-203,846.683,846.683,846.683,846.683,632.711,000
2023-06-193,225.773,225.773,225.773,225.773,046.340
2023-06-163,225.773,225.773,225.773,225.773,046.340
2023-06-153,225.773,225.773,225.773,225.773,046.340
2023-06-143,225.773,225.773,225.773,225.773,046.340
← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-14172.7675 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.