Avis Budget Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	3,225.77	3,225.77	3,225.77	3,225.77	3,046.34	0
2023-06-12	3,225.77	3,225.77	3,225.77	3,225.77	3,046.34	0
2023-06-09	3,225.77	3,225.77	3,225.77	3,225.77	3,046.34	0
2023-06-08	3,225.77	3,225.77	3,225.77	3,225.77	3,046.34	0
2023-06-07	3,225.77	3,225.77	3,225.77	3,225.77	3,046.34	670
2023-06-06	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-06-05	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-06-02	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-06-01	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-31	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-30	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-29	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-26	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-25	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-24	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-23	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-22	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-19	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-18	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-17	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-16	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-15	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-12	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-11	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-10	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-09	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-08	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-05	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-04	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-03	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-05-02	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-04-28	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-04-27	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-04-26	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-04-25	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-04-24	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-04-21	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-04-20	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-04-19	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-04-18	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	0
2023-04-17	3,265.48	3,265.48	3,265.48	3,265.48	3,083.84	670
2023-04-14	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-04-13	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-04-12	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-04-11	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-04-10	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-04-05	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-04-04	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-04-03	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-31	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-30	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-29	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-28	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-27	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-24	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-23	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-22	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-21	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-17	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-16	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-14	172.7675 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.