Avis Budget Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-14	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-13	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-10	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-09	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-08	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-07	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-06	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-03	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-02	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-03-01	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-02-28	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-02-27	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-02-24	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-02-23	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-02-22	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-02-21	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-02-20	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-02-17	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-02-16	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-02-15	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	0
2023-02-14	4,436.45	4,436.45	4,436.45	4,436.45	4,189.68	1,300
2023-02-13	4,330.00	4,330.00	4,330.00	4,330.00	4,089.15	0
2023-02-10	4,330.00	4,330.00	4,330.00	4,330.00	4,089.15	0
2023-02-09	4,330.00	4,330.00	4,330.00	4,330.00	4,089.15	0
2023-02-08	4,330.00	4,330.00	4,330.00	4,330.00	4,089.15	0
2023-02-07	4,330.00	4,330.00	4,330.00	4,330.00	4,089.15	50
2023-02-03	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-02-02	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-02-01	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-31	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-30	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-27	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-26	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-25	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-24	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-23	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-20	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-19	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-18	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-17	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-16	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-13	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-12	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-11	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-10	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-09	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-06	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-05	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-04	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-03	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2023-01-02	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2022-12-30	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2022-12-29	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2022-12-28	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2022-12-27	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2022-12-26	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2022-12-23	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2022-12-22	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0
2022-12-21	4,476.09	4,476.09	4,476.09	4,476.09	4,227.11	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-14	172.7675 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.