See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.32▼ 3.41%
← CAR.MX stock page

Avis Budget Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-204,476.094,476.094,476.094,476.094,227.110
2022-12-194,476.094,476.094,476.094,476.094,227.110
2022-12-164,476.094,476.094,476.094,476.094,227.110
2022-12-154,476.094,476.094,476.094,476.094,227.110
2022-12-144,476.094,476.094,476.094,476.094,227.110
2022-12-134,476.094,476.094,476.094,476.094,227.110
2022-12-094,476.094,476.094,476.094,476.094,227.110
2022-12-084,476.094,476.094,476.094,476.094,227.110
2022-12-074,476.094,476.094,476.094,476.094,227.110
2022-12-064,476.094,476.094,476.094,476.094,227.110
2022-12-054,476.094,476.094,476.094,476.094,227.110
2022-12-024,476.094,476.094,476.094,476.094,227.110
2022-12-014,476.094,476.094,476.094,476.094,227.110
2022-11-304,476.094,476.094,476.094,476.094,227.110
2022-11-294,476.094,476.094,476.094,476.094,227.110
2022-11-284,476.094,476.094,476.094,476.094,227.110
2022-11-254,476.094,476.094,476.094,476.094,227.110
2022-11-244,476.094,476.094,476.094,476.094,227.110
2022-11-234,476.094,476.094,476.094,476.094,227.110
2022-11-224,476.094,476.094,476.094,476.094,227.110
2022-11-184,476.094,476.094,476.094,476.094,227.110
2022-11-174,476.094,476.094,476.094,476.094,227.110
2022-11-164,476.094,476.094,476.094,476.094,227.110
2022-11-154,476.094,476.094,476.094,476.094,227.110
2022-11-144,476.094,476.094,476.094,476.094,227.110
2022-11-114,476.094,476.094,476.094,476.094,227.11402
2022-11-104,561.164,561.164,561.164,561.164,307.450
2022-11-094,561.164,561.164,561.164,561.164,307.450
2022-11-084,561.164,561.164,561.164,561.164,307.450
2022-11-074,561.164,561.164,561.164,561.164,307.450
2022-11-044,561.164,561.164,561.164,561.164,307.450
2022-11-034,561.164,561.164,561.164,561.164,307.450
2022-11-014,561.164,561.164,561.164,561.164,307.450
2022-10-314,561.164,561.164,561.164,561.164,307.450
2022-10-284,561.164,561.164,561.164,561.164,307.450
2022-10-274,561.164,561.164,561.164,561.164,307.450
2022-10-264,561.164,561.164,561.164,561.164,307.450
2022-10-254,589.304,589.304,561.164,561.164,307.451,400
2022-10-243,536.023,536.023,536.023,536.023,339.330
2022-10-213,536.023,536.023,536.023,536.023,339.330
2022-10-203,536.023,536.023,536.023,536.023,339.330
2022-10-193,536.023,536.023,536.023,536.023,339.330
2022-10-183,536.023,536.023,536.023,536.023,339.330
2022-10-173,536.023,536.023,536.023,536.023,339.330
2022-10-143,536.023,536.023,536.023,536.023,339.330
2022-10-133,536.023,536.023,536.023,536.023,339.330
2022-10-123,536.023,536.023,536.023,536.023,339.330
2022-10-113,536.023,536.023,536.023,536.023,339.330
2022-10-103,536.023,536.023,536.023,536.023,339.3320
2022-10-073,005.003,005.003,005.003,005.002,837.850
2022-10-063,005.003,005.003,005.003,005.002,837.850
2022-10-053,005.003,005.003,005.003,005.002,837.850
2022-10-043,005.003,005.003,005.003,005.002,837.85100
2022-10-033,411.593,411.593,411.593,411.593,221.820
2022-09-303,411.593,411.593,411.593,411.593,221.820
2022-09-293,411.593,411.593,411.593,411.593,221.820
2022-09-283,411.593,411.593,411.593,411.593,221.820
2022-09-273,411.593,411.593,411.593,411.593,221.820
2022-09-263,411.593,411.593,411.593,411.593,221.820
2022-09-233,411.593,411.593,411.593,411.593,221.820
← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-14172.7675 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.