Avis Budget Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-21 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-20 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-17 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-16 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-14 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-13 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-10 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-09 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-08 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-07 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-06 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-03 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-02 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-07-01 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-06-30 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-06-29 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-06-26 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-06-25 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-06-24 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0 |
| 2026-06-23 | 3,377.50 | 3,438.15 | 3,377.50 | 3,438.15 | 3,438.15 | 174 |
| 2026-06-22 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 2026-06-19 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 2026-06-18 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 2026-06-17 | 3,092.00 | 3,170.00 | 3,092.00 | 3,170.00 | 3,170.00 | 210 |
| 2026-06-16 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0 |
| 2026-06-15 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0 |
| 2026-06-12 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0 |
| 2026-06-11 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0 |
| 2026-06-10 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0 |
| 2026-06-09 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0 |
| 2026-06-08 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0 |
| 2026-06-05 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 11 |
| 2026-06-04 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 53 |
| 2026-06-03 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 75 |
| 2026-06-02 | 2,977.80 | 2,977.80 | 2,977.80 | 2,977.80 | 2,977.80 | 0 |
| 2026-06-01 | 2,977.80 | 2,977.80 | 2,977.80 | 2,977.80 | 2,977.80 | 105 |
| 2026-05-29 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0 |
| 2026-05-28 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 175 |
| 2026-05-27 | 2,925.00 | 2,976.00 | 2,829.00 | 2,866.00 | 2,866.00 | 307 |
| 2026-05-26 | 2,889.00 | 2,889.00 | 2,799.90 | 2,884.00 | 2,884.00 | 425 |
| 2026-05-25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 2026-05-22 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 2026-05-21 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 80 |
| 2026-05-20 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0 |
| 2026-05-19 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0 |
| 2026-05-18 | 2,468.50 | 2,531.00 | 2,468.50 | 2,531.00 | 2,531.00 | 505 |
| 2026-05-15 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0 |
| 2026-05-14 | 2,486.30 | 2,549.00 | 2,486.30 | 2,549.00 | 2,549.00 | 413 |
| 2026-05-13 | 2,649.80 | 2,649.80 | 2,649.80 | 2,649.80 | 2,649.80 | 0 |
| 2026-05-12 | 2,649.80 | 2,649.80 | 2,649.80 | 2,649.80 | 2,649.80 | 140 |
| 2026-05-11 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 140 |
| 2026-05-08 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 2026-05-07 | 2,745.00 | 2,746.00 | 2,745.00 | 2,746.00 | 2,746.00 | 196 |
| 2026-05-06 | 2,754.00 | 2,830.00 | 2,738.00 | 2,820.00 | 2,820.00 | 645 |
| 2026-05-05 | 2,774.00 | 2,832.00 | 2,774.00 | 2,832.00 | 2,832.00 | 352 |
| 2026-05-04 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 2026-04-30 | 3,378.00 | 3,423.00 | 3,170.00 | 3,170.00 | 3,170.00 | 173 |
| 2026-04-29 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 172.7675 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.