Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CAR.MX stock page

Avis Budget Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-283,295.003,304.003,202.003,202.003,202.00857
2026-04-273,268.003,268.003,268.003,268.003,268.0054
2026-04-243,914.003,914.003,651.013,651.013,651.01342
2026-04-237,019.557,019.553,831.993,898.703,898.707,499
2026-04-2213,509.0013,509.008,398.908,398.908,398.902,890
2026-04-2111,850.0012,661.8610,455.0012,328.0012,328.00880
2026-04-204,550.004,550.004,550.004,550.004,550.000
2026-04-174,550.004,550.004,550.004,550.004,550.000
2026-04-164,550.004,550.004,550.004,550.004,550.000
2026-04-154,550.004,550.004,550.004,550.004,550.000
2026-04-144,550.004,550.004,550.004,550.004,550.000
2026-04-134,550.004,550.004,550.004,550.004,550.000
2026-04-104,550.004,550.004,550.004,550.004,550.000
2026-04-094,523.004,730.004,523.004,550.004,550.0082
2026-04-084,270.004,270.004,270.004,270.004,270.0079
2026-04-074,270.004,270.004,270.004,270.004,270.00275
2026-04-062,050.002,050.002,050.002,050.002,050.000
2026-04-012,050.002,050.002,050.002,050.002,050.000
2026-03-312,050.002,050.002,050.002,050.002,050.000
2026-03-302,050.002,050.002,050.002,050.002,050.000
2026-03-272,050.002,050.002,050.002,050.002,050.000
2026-03-262,050.002,050.002,050.002,050.002,050.000
2026-03-252,050.002,050.002,050.002,050.002,050.000
2026-03-242,050.002,050.002,050.002,050.002,050.000
2026-03-232,050.002,050.002,050.002,050.002,050.000
2026-03-202,050.002,050.002,050.002,050.002,050.000
2026-03-192,050.002,050.002,050.002,050.002,050.000
2026-03-182,050.002,050.002,050.002,050.002,050.000
2026-03-172,050.002,050.002,050.002,050.002,050.000
2026-03-132,050.002,050.002,050.002,050.002,050.000
2026-03-122,050.002,050.002,050.002,050.002,050.000
2026-03-112,050.002,050.002,050.002,050.002,050.000
2026-03-102,050.002,050.002,050.002,050.002,050.000
2026-03-092,050.002,050.002,050.002,050.002,050.000
2026-03-062,050.002,050.002,050.002,050.002,050.000
2026-03-052,050.002,050.002,050.002,050.002,050.000
2026-03-042,050.002,050.002,050.002,050.002,050.000
2026-03-032,050.002,050.002,050.002,050.002,050.000
2026-03-022,050.002,050.002,050.002,050.002,050.000
2026-02-272,050.002,050.002,050.002,050.002,050.000
2026-02-262,050.002,050.002,050.002,050.002,050.000
2026-02-252,050.002,050.002,050.002,050.002,050.000
2026-02-242,050.002,050.002,050.002,050.002,050.000
2026-02-232,050.002,050.002,050.002,050.002,050.000
2026-02-202,050.002,050.002,050.002,050.002,050.000
2026-02-192,050.002,050.002,050.002,050.002,050.000
2026-02-182,050.002,050.002,050.002,050.002,050.000
2026-02-172,050.002,050.002,050.002,050.002,050.000
2026-02-162,050.002,050.002,050.002,050.002,050.000
2026-02-132,050.002,050.002,050.002,050.002,050.000
2026-02-122,050.002,050.002,050.002,050.002,050.000
2026-02-112,050.002,050.002,050.002,050.002,050.000
2026-02-102,050.002,050.002,050.002,050.002,050.000
2026-02-092,050.002,050.002,050.002,050.002,050.000
2026-02-062,050.002,050.002,050.002,050.002,050.000
2026-02-052,050.002,050.002,050.002,050.002,050.00275
2026-02-043,170.003,170.003,170.003,170.003,170.000
2026-02-033,170.003,170.003,170.003,170.003,170.000
2026-01-303,170.003,170.003,170.003,170.003,170.000
2026-01-293,170.003,170.003,170.003,170.003,170.000
← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-14172.7675 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.