Avis Budget Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3,295.00 | 3,304.00 | 3,202.00 | 3,202.00 | 3,202.00 | 857 |
| 2026-04-27 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 54 |
| 2026-04-24 | 3,914.00 | 3,914.00 | 3,651.01 | 3,651.01 | 3,651.01 | 342 |
| 2026-04-23 | 7,019.55 | 7,019.55 | 3,831.99 | 3,898.70 | 3,898.70 | 7,499 |
| 2026-04-22 | 13,509.00 | 13,509.00 | 8,398.90 | 8,398.90 | 8,398.90 | 2,890 |
| 2026-04-21 | 11,850.00 | 12,661.86 | 10,455.00 | 12,328.00 | 12,328.00 | 880 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 172.7675 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.