Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CAR.MX stock page

Avis Budget Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-283,170.003,170.003,170.003,170.003,170.000
2026-01-273,170.003,170.003,170.003,170.003,170.000
2026-01-263,170.003,170.003,170.003,170.003,170.000
2026-01-233,170.003,170.003,170.003,170.003,170.000
2026-01-223,170.003,170.003,170.003,170.003,170.000
2026-01-213,170.003,170.003,170.003,170.003,170.000
2026-01-203,170.003,170.003,170.003,170.003,170.000
2026-01-193,170.003,170.003,170.003,170.003,170.000
2026-01-163,170.003,170.003,170.003,170.003,170.000
2026-01-153,170.003,170.003,170.003,170.003,170.000
2026-01-143,170.003,170.003,170.003,170.003,170.000
2026-01-133,170.003,170.003,170.003,170.003,170.000
2026-01-123,170.003,170.003,170.003,170.003,170.000
2026-01-093,170.003,170.003,170.003,170.003,170.000
2026-01-083,170.003,170.003,170.003,170.003,170.000
2026-01-073,170.003,170.003,170.003,170.003,170.000
2026-01-063,170.003,170.003,170.003,170.003,170.000
2026-01-053,170.003,170.003,170.003,170.003,170.000
2026-01-023,170.003,170.003,170.003,170.003,170.000
2025-12-313,170.003,170.003,170.003,170.003,170.000
2025-12-303,170.003,170.003,170.003,170.003,170.000
2025-12-293,170.003,170.003,170.003,170.003,170.000
2025-12-263,170.003,170.003,170.003,170.003,170.000
2025-12-243,170.003,170.003,170.003,170.003,170.000
2025-12-233,170.003,170.003,170.003,170.003,170.000
2025-12-223,170.003,170.003,170.003,170.003,170.000
2025-12-193,170.003,170.003,170.003,170.003,170.000
2025-12-183,170.003,170.003,170.003,170.003,170.000
2025-12-173,170.003,170.003,170.003,170.003,170.000
2025-12-163,170.003,170.003,170.003,170.003,170.000
2025-12-153,170.003,170.003,170.003,170.003,170.000
2025-12-113,170.003,170.003,170.003,170.003,170.000
2025-12-103,170.003,170.003,170.003,170.003,170.000
2025-12-093,170.003,170.003,170.003,170.003,170.000
2025-12-083,170.003,170.003,170.003,170.003,170.000
2025-12-053,170.003,170.003,170.003,170.003,170.000
2025-12-043,170.003,170.003,170.003,170.003,170.000
2025-12-033,170.003,170.003,170.003,170.003,170.000
2025-12-023,170.003,170.003,170.003,170.003,170.000
2025-12-013,170.003,170.003,170.003,170.003,170.000
2025-11-283,170.003,170.003,170.003,170.003,170.000
2025-11-273,170.003,170.003,170.003,170.003,170.000
2025-11-263,170.003,170.003,170.003,170.003,170.000
2025-11-253,170.003,170.003,170.003,170.003,170.000
2025-11-243,170.003,170.003,170.003,170.003,170.000
2025-11-213,170.003,170.003,170.003,170.003,170.000
2025-11-203,170.003,170.003,170.003,170.003,170.000
2025-11-193,170.003,170.003,170.003,170.003,170.000
2025-11-183,170.003,170.003,170.003,170.003,170.000
2025-11-143,170.003,170.003,170.003,170.003,170.000
2025-11-133,170.003,170.003,170.003,170.003,170.000
2025-11-123,170.003,170.003,170.003,170.003,170.000
2025-11-113,170.003,170.003,170.003,170.003,170.000
2025-11-103,170.003,170.003,170.003,170.003,170.000
2025-11-073,170.003,170.003,170.003,170.003,170.000
2025-11-063,170.003,170.003,170.003,170.003,170.000
2025-11-053,170.003,170.003,170.003,170.003,170.000
2025-11-043,170.003,170.003,170.003,170.003,170.000
2025-11-033,170.003,170.003,170.003,170.003,170.000
2025-10-313,170.003,170.003,170.003,170.003,170.000
← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-14172.7675 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.