Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CAR.MX stock page

Avis Budget Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-303,170.003,170.003,170.003,170.003,170.000
2025-10-293,170.003,170.003,170.003,170.003,170.000
2025-10-283,170.003,170.003,170.003,170.003,170.000
2025-10-273,170.003,170.003,170.003,170.003,170.000
2025-10-243,170.003,170.003,170.003,170.003,170.000
2025-10-233,170.003,170.003,170.003,170.003,170.000
2025-10-223,170.003,170.003,170.003,170.003,170.000
2025-10-213,170.003,170.003,170.003,170.003,170.000
2025-10-203,170.003,170.003,170.003,170.003,170.000
2025-10-173,170.003,170.003,170.003,170.003,170.000
2025-10-163,170.003,170.003,170.003,170.003,170.000
2025-10-153,170.003,170.003,170.003,170.003,170.000
2025-10-143,170.003,170.003,170.003,170.003,170.000
2025-10-133,170.003,170.003,170.003,170.003,170.000
2025-10-103,170.003,170.003,170.003,170.003,170.000
2025-10-093,170.003,170.003,170.003,170.003,170.000
2025-10-083,170.003,170.003,170.003,170.003,170.000
2025-10-073,170.003,170.003,170.003,170.003,170.000
2025-10-063,170.003,170.003,170.003,170.003,170.000
2025-10-033,170.003,170.003,170.003,170.003,170.000
2025-10-023,170.003,170.003,170.003,170.003,170.000
2025-10-013,170.003,170.003,170.003,170.003,170.000
2025-09-303,170.003,170.003,170.003,170.003,170.000
2025-09-293,170.003,170.003,170.003,170.003,170.000
2025-09-263,170.003,170.003,170.003,170.003,170.000
2025-09-253,170.003,170.003,170.003,170.003,170.000
2025-09-243,170.003,170.003,170.003,170.003,170.000
2025-09-233,170.003,170.003,170.003,170.003,170.000
2025-09-223,170.003,170.003,170.003,170.003,170.000
2025-09-193,170.003,170.003,170.003,170.003,170.000
2025-09-183,170.003,170.003,170.003,170.003,170.000
2025-09-173,170.003,170.003,170.003,170.003,170.000
2025-09-153,170.003,170.003,170.003,170.003,170.000
2025-09-123,170.003,170.003,170.003,170.003,170.000
2025-09-113,170.003,170.003,170.003,170.003,170.000
2025-09-103,170.003,170.003,170.003,170.003,170.000
2025-09-093,170.003,170.003,170.003,170.003,170.000
2025-09-083,170.003,170.003,170.003,170.003,170.000
2025-09-053,170.003,170.003,170.003,170.003,170.000
2025-09-043,170.003,170.003,170.003,170.003,170.000
2025-09-033,170.003,170.003,170.003,170.003,170.000
2025-09-023,170.003,170.003,170.003,170.003,170.000
2025-09-013,170.003,170.003,170.003,170.003,170.000
2025-08-293,170.003,170.003,170.003,170.003,170.000
2025-08-283,170.003,170.003,170.003,170.003,170.000
2025-08-273,170.003,170.003,170.003,170.003,170.000
2025-08-263,170.003,170.003,170.003,170.003,170.000
2025-08-253,170.003,170.003,170.003,170.003,170.000
2025-08-223,170.003,170.003,170.003,170.003,170.000
2025-08-213,170.003,170.003,170.003,170.003,170.000
2025-08-203,170.003,170.003,170.003,170.003,170.000
2025-08-193,170.003,170.003,170.003,170.003,170.000
2025-08-183,170.003,170.003,170.003,170.003,170.000
2025-08-153,170.003,170.003,170.003,170.003,170.000
2025-08-143,170.003,170.003,170.003,170.003,170.000
2025-08-133,170.003,170.003,170.003,170.003,170.000
2025-08-123,170.003,170.003,170.003,170.003,170.000
2025-08-113,170.003,170.003,170.003,170.003,170.000
2025-08-083,170.003,170.003,170.003,170.003,170.000
2025-08-073,170.003,170.003,170.003,170.003,170.000
← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-14172.7675 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.